Your browser is no longer supported. Please, upgrade your browser.
RAND Rand Capital Corporation daily Stock Chart
Rand Capital Corporation
Index- P/E- EPS (ttm)-2.87 Insider Own72.25% Shs Outstand2.59M Perf Week-2.28%
Market Cap29.02M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float0.72M Perf Month-43.24%
Income-2.30M PEG- EPS next Q- Inst Own5.20% Short Float0.72% Perf Quarter-51.20%
Sales2.60M P/S11.16 EPS this Y-243.90% Inst Trans-2.87% Short Ratio0.34 Perf Half Y-48.49%
Book/sh20.89 P/B0.53 EPS next Y- ROA-4.40% Target Price- Perf Year-52.25%
Cash/sh11.19 P/C1.00 EPS next 5Y- ROE-5.60% 52W Range10.76 - 33.06 Perf YTD-48.17%
Dividend- P/FCF5.18 EPS past 5Y-19.40% ROI-0.10% 52W High-66.25% Beta0.34
Dividend %- Quick Ratio- Sales past 5Y1.10% Gross Margin75.80% 52W Low3.72% ATR1.69
Employees4 Current Ratio- Sales Q/Q-14.30% Oper. Margin0.10% RSI (14)32.09 Volatility5.74% 12.16%
OptionableNo Debt/Eq0.20 EPS Q/Q-59.30% Profit Margin-87.60% Rel Volume1.20 Prev Close10.88
ShortableYes LT Debt/Eq0.20 EarningsMar 09 BMO Payout- Avg Volume14.98K Price11.16
Recom- SMA20-23.02% SMA50-31.98% SMA200-44.29% Volume17,992 Change2.57%
May-21-20 08:35AM  
May-11-20 06:30AM  
Apr-30-20 05:00PM  
Apr-23-20 06:30AM  
Apr-14-20 08:30AM  
Apr-02-20 09:00AM  
Apr-01-20 02:39PM  
Mar-19-20 04:15PM  
Mar-09-20 11:30AM  
Mar-03-20 04:30PM  
Feb-20-20 04:15PM  
Jan-22-20 09:15AM  
Nov-26-19 08:30AM  
Nov-11-19 08:30AM  
Nov-08-19 12:31PM  
Nov-07-19 08:30AM  
Oct-30-19 08:00AM  
Oct-24-19 06:30AM  
Sep-26-19 04:15PM  
Sep-12-19 09:00AM  
Aug-06-19 08:30AM  
Jul-23-19 08:30AM  
May-28-19 02:50PM  
May-23-19 04:15PM  
May-22-19 05:00PM  
May-14-19 05:38PM  
May-09-19 08:00AM  
May-08-19 08:00AM  
May-07-19 02:00PM  
May-06-19 08:45AM  
May-03-19 10:07AM  
May-02-19 09:00AM  
May-01-19 08:30AM  
Apr-22-19 08:30AM  
Apr-18-19 08:00AM  
Apr-10-19 08:30AM  
Mar-07-19 08:30AM  
Feb-21-19 06:30AM  
Feb-19-19 04:15PM  
Jan-25-19 09:43AM  
Dec-20-18 06:30AM  
Nov-19-18 07:35AM  
Nov-07-18 08:30AM  
Oct-24-18 06:30AM  
Sep-18-18 04:15PM  
Sep-06-18 08:30AM  
Aug-07-18 11:30AM  
Jul-24-18 06:30AM  
Jul-18-18 06:00AM  
Jun-07-18 05:22PM  
May-16-18 12:05PM  
May-02-18 08:30AM  
Apr-23-18 04:15PM  
Apr-13-18 06:15PM  
Apr-12-18 04:15PM  
Apr-08-18 04:57PM  
Mar-08-18 08:30AM  
Mar-01-18 06:30AM  
Feb-19-18 02:41PM  
Feb-06-18 09:27AM  
Jan-19-18 09:00AM  
Jan-02-18 02:59PM  
Dec-12-17 04:15PM  
Nov-30-17 09:55AM  
Nov-14-17 07:49PM  
Nov-06-17 08:30AM  
Oct-19-17 04:15PM  
Oct-17-17 04:15PM  
Oct-02-17 10:27AM  
Sep-28-17 07:30AM  
Sep-26-17 04:15PM  
Aug-07-17 08:30AM  
Jul-20-17 04:15PM  
Jul-11-17 06:30AM  
Jun-01-17 09:00AM  
Apr-27-17 04:39PM  
Apr-12-17 09:00AM  
Mar-22-17 06:30AM  
Mar-14-17 01:04PM  
Mar-08-17 04:44PM  
Mar-03-17 06:05AM  
Jan-17-17 04:15PM  
Jan-12-17 06:55AM  
Jan-10-17 11:30AM  
Dec-21-16 03:35PM  
Dec-14-16 04:40PM  
Nov-04-16 06:55AM  
Nov-02-16 04:22PM  
Sep-23-16 03:47PM  
Aug-11-16 12:19PM  
Rand Capital Corporation is a business development company and small business investment company specializing in venture capital and private equity investments. The firm prefers to make investments through equity or debt instruments in early venture, late venture, expansion stage, lower middle market and in small to medium-sized privately held companies. It generally lends to more mature companies. The firm does not prefer to invest in real estate sector. It invests in companies that are engaged in the exploitation of new or unique products, technologies, or services. The firm invests in healthcare, consumer products, manufacturing, software, and professional services. It seeks to invest in companies based in the Western and Upstate New York region and its surrounding states with focus on Buffalo and Niagara region. The firm may invest in region within three to five hour drives from Western New York including Canada. It typically invests between $0.5 million and $1.5 million and the total investment in rounds is between $1 million and $5 million. The firm seeks to invest up to maximum of $3 million total per company as part of follow-on investments. It invest in startups and companies having annual revenue up to $10 million. It invest companies having EBITDA up to $5 million. The firm Follow-on investment(s) up to a targeted maximum of $2 million to $3 million total per company. The firm frequently participate three investment round. The firm seeks to be a lead investor in companies within its geographical area and participates in syndicate/co-invest with other investors outside it. It prefers to invest in businesses that are unique or possess proprietary right. The firm prefers to be a minority investor and seeks to take a Board seat in its portfolio companies. It typically holds its investments for a period of five to seven years. Rand Capital Corporation was founded in 1969 and is based in Buffalo, New York.