Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
RAND Rand Capital Corporation daily Stock Chart
RAND [NASD]
Rand Capital Corporation
Financial | Asset Management | USA
statements
Index- P/E- EPS (ttm)-0.05 Insider Own35.44% Shs Outstand6.20M Perf Week0.00%
Market Cap15.44M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float4.08M Perf Month-9.45%
Income-0.30M PEG- EPS next Q- Inst Own12.30% Short Float1.45% Perf Quarter-6.51%
Sales2.60M P/S5.94 EPS this Y-53.40% Inst Trans-14.18% Short Ratio5.59 Perf Half Y-18.89%
Book/sh4.85 P/B0.51 EPS next Y- ROA-0.30% Target Price- Perf Year2.01%
Cash/sh1.39 P/C1.80 EPS next 5Y- ROE-0.40% 52W Range2.15 - 3.60 Perf YTD-0.40%
Dividend- P/FCF14.03 EPS past 5Y-17.10% ROI-0.60% 52W High-30.83% Beta0.04
Dividend %- Quick Ratio- Sales past 5Y-3.00% Gross Margin86.10% 52W Low15.81% ATR0.08
Employees4 Current Ratio- Sales Q/Q50.00% Oper. Margin2.10% RSI (14)41.23 Volatility1.25% 2.05%
OptionableNo Debt/Eq0.35 EPS Q/Q-113.40% Profit Margin-5.10% Rel Volume0.70 Prev Close2.55
ShortableYes LT Debt/Eq0.35 EarningsAug 06 BMO Payout- Avg Volume10.57K Price2.49
Recom- SMA20-3.44% SMA50-5.04% SMA200-8.13% Volume7,374 Change-2.35%
Sep-12-19 09:00AM  Rand Capital Portfolio Company, Rheonix, Announces Successful Conclusion of Early-Access Assay Evaluation Business Wire
Aug-06-19 08:30AM  Rand Capital Announces Second Quarter 2019 Results Business Wire
Jul-23-19 08:30AM  Rand Capital Announces Second Quarter 2019 Financial Results Conference Call and Webcast Business Wire
May-28-19 02:50PM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Announces an Investigation Concerning Possible Breaches of Fiduciary Duty by Certain Officers and Directors of Rand Capital Corporation -- RAND GlobeNewswire
May-23-19 04:15PM  Rand Capital Announces Final Certified Results for Special Meeting with Shareholders Approving All Proposals Business Wire +12.64%
May-22-19 05:00PM  Rand Capital Announces Preliminary Results of Special Meeting with Shareholders Supporting All Proposals Business Wire -5.22%
May-14-19 05:38PM  User-Friendly to Push for Value Maximizing Change at Rand Capital if Shareholders Reject Flawed Take-Over by East Asset Management Business Wire
May-09-19 08:00AM  User-Friendly Phone Book Highlights the Fact That ISS Recommended Rand Capital Shareholders Vote Against All Rand Capital Directors Business Wire
May-08-19 08:00AM  User-Friendly Phone Book Urges Rand Capital Shareholders to Vote Against Flawed Transaction with East Asset Management Business Wire
May-07-19 02:00PM  Glass Lewis Joins ISS in Recommending Shareholders Vote FOR All Proposals Related to the Transactions to Transform Rand Capital Business Wire
May-06-19 08:45AM  User-Friendly Phone Book Files Definitive Proxy and Open Letter, Urging Fellow Shareholders of Rand Capital to Vote Against Transaction with East Asset Management Business Wire
08:30AM  ISS Recommends Shareholders Vote For All Proposals Related to the Transactions to Transform Rand Capital Business Wire
May-03-19 10:07AM  Rand Capitals (NASDAQ:RAND) First Quarter 2019 Financial Results Support User-Friendly Phone Book LLC's Concerns Regarding East Transaction Business Wire
May-02-19 09:00AM  Rand Capital Announces First Quarter 2019 Results Business Wire +5.28%
May-01-19 08:30AM  User-Friendly Phone Book, LLC Responds to Rand Capitals (NASDAQ:RAND) April 29, 2019 Investor Presentation Business Wire
Apr-22-19 08:30AM  User-Friendly Phone Book, LLC Mails Letter to Stockholders of Rand Capital Corporation Announcing Intention to Deliver Proxy Materials That Will Urge Stockholders to Vote Against the Proposed Transaction with East Asset Management, LLC Business Wire
08:00AM  Rand Capital Announces First Quarter 2019 Financial Results Conference Call and Webcast Business Wire
Apr-18-19 08:00AM  Rand Capital Files Definitive Proxy Statement and Responds to Public Letter from Shareholder Business Wire
Apr-10-19 08:30AM  User-Friendly Phone Book, LLC Reiterates Its Opposition to the Proposed Transaction Between Rand Capital Corporation (NASDAQ:RAND) and East Asset Management, LLC Business Wire
Mar-07-19 08:30AM  Rand Capital Announces Fourth Quarter and Full Year 2018 Results Business Wire
Feb-21-19 06:30AM  Rand Capital Announces Fourth Quarter and Full Year 2018 Financial Results Conference Call and Webcast Business Wire
Feb-19-19 04:15PM  Rand Capital Announces Significant Progress Reported by Several Portfolio Companies Business Wire
Jan-25-19 09:43AM  Pegulas make big investment in Rand Capital American City Business Journals +32.74%
09:16AM  Rand's stock rockets after East Asset Management deal to buy equity stake MarketWatch
06:30AM  Rand Capital Announces $25 Million Strategic Investment by East Asset Management and Establishment of External Management Structure Business Wire
Dec-20-18 06:30AM  Rand Capital Receives $6 Million SBIC Funding Commitment Business Wire
Nov-19-18 07:35AM  Factors of Influence in 2018, Key Indicators and Opportunity within Naked Brand Group, Quest Resource Holding, Rand Capital, RCM Technologies, Strata Skin Sciences, and Nova Lifestyle New Research Emphasizes Economic Growth GlobeNewswire
Nov-07-18 08:30AM  Rand Capital Announces Third Quarter 2018 Results Business Wire
Oct-24-18 06:30AM  Rand Capital Announces Third Quarter 2018 Financial Results Conference Call and Webcast Business Wire -6.54%
Sep-18-18 04:15PM  Rand Capital Corporation to Present at The MicroCap Conference ACCESSWIRE
Sep-06-18 08:30AM  Rand Capital Portfolio Company, SocialFlow, Announces the Universal Attention Token Ecosystem Business Wire
Aug-07-18 11:30AM  Rand Capital Corporation to Host Earnings Call ACCESSWIRE -5.20%
08:30AM  Rand Capital Announces Second Quarter 2018 Results Business Wire
Jul-24-18 06:30AM  Rand Capital Announces Second Quarter 2018 Financial Results Conference Call and Webcast Business Wire
Jul-18-18 06:00AM  Centivo, a New Type of Health Plan, Raises $34 Million in Series A Funding PR Newswire
Jun-07-18 05:22PM  Who Really Owns Rand Capital Corporation (NASDAQ:RAND)? Simply Wall St.
May-16-18 12:05PM  Want to buy a venture firm? Rand Capital would consider offers American City Business Journals
May-02-18 08:30AM  Rand Capital Announces First Quarter 2018 Results Business Wire
Apr-23-18 04:15PM  Rand Capital Announces First Quarter 2018 Financial Results Conference Call and Webcast Business Wire
Apr-13-18 06:15PM  Does Rand Capital Corporations (NASDAQ:RAND) Latest Financial Perfomance Look Strong? Simply Wall St.
Apr-12-18 04:15PM  Rand Capital Announces Portfolio Company Advancements Business Wire
09:00AM  Rand Capital Corporation Names Erland E. Kailbourne as Chairman of the Board Business Wire
Apr-08-18 04:57PM  Rand Capital Mourns the Passing of Chairman of the Board Reginald B. Newman II Business Wire
Mar-08-18 08:30AM  Rand Capital Announces Fourth Quarter and Full Year 2017 Results Business Wire
Mar-01-18 06:30AM  Rand Capital Corporation to Present at Inaugural LD Micro Virtual Conference ACCESSWIRE
Feb-19-18 02:41PM  Are You Backing The Right Horse With Rand Capital Corporation (NASDAQ:RAND)? Simply Wall St.
Feb-06-18 09:27AM  Rand Capital Portfolio Company, Knoa Software, Achieves Record Cloud Revenue in 2017 Business Wire
Jan-19-18 09:00AM  Rand Capital Portfolio Company, GiveGab, Announces Acquisition of Kimbia Business Wire
Jan-02-18 02:59PM  Can Rand Capital Corporation (NASDAQ:RAND) Improve Your Portfolio Returns? Simply Wall St.
Dec-12-17 04:15PM  Rand Capital Provides $1.5 Million of $5 Million Follow-on Investment in Tilson Technology Management, Inc. Marketwired
Nov-30-17 09:55AM  Should You Worry About Rand Capital Corporations (RAND) CEO Pay Check? Simply Wall St.
Nov-14-17 07:49PM  What You Must Know About Rand Capital Corporations (RAND) Major Investors Simply Wall St.
Nov-06-17 08:30AM  Rand Capital Announces Third Quarter 2017 Results Marketwired
Oct-19-17 04:15PM  Rand Capital Announces Third Quarter 2017 Financial Results Conference Call and Webcast Marketwired
Oct-17-17 04:15PM  Rand Capital Portfolio Company, OnCore Golf, Announces Project Launch for Genius Ball(TM) Marketwired
01:51PM  Is Rand Capital Corporation (RAND) Cheap And High Growth? Simply Wall St.
Oct-02-17 10:27AM  How Does Rand Capital Corporation (RAND) Affect Your Portfolio Returns? Simply Wall St.
Sep-28-17 07:30AM  Rand Capital Portfolio Companies, SciAps, Grainful and ClearView Social, Announce New Business Relationships Marketwired
Sep-26-17 04:15PM  Rand Capital to Present at Sidoti & Company Fall 2017 Conference Marketwired
Aug-07-17 08:30AM  Rand Capital Announces Second Quarter 2017 Results Marketwired
Jul-20-17 04:15PM  Rand Capital Announces Second Quarter 2017 Financial Results Conference Call and Webcast Marketwired
Jul-11-17 06:30AM  Rand Capital and Microcision Announce Microcision's Relocation to Support Growth Marketwired
Jun-01-17 09:00AM  Rand Capital to Present at 2017 Marcum MicroCap Conference Marketwired
Apr-27-17 04:39PM  Rand Capital Announces First Quarter 2017 Results Marketwired
Apr-12-17 09:00AM  Rand Capital Files Formal License Application for Second SBIC Marketwired
Mar-22-17 06:30AM  Rand Capital to Present at The MicroCap Conference Marketwired
Mar-14-17 01:04PM  RAND CAPITAL CORP Financials
Mar-08-17 04:44PM  Rand Capital Announces Fourth Quarter and Full Year 2016 Results Marketwired
04:32PM  RAND CAPITAL CORP Files SEC form 10-K, Annual Report
Mar-03-17 06:05AM  RAND CAPITAL CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
Jan-17-17 04:15PM  Rand Capital to Present at NobleCon13 Marketwired
Jan-12-17 06:55AM  Rand Capital Receives "Green Light" Letter from SBA for Second SBIC License Marketwired
Jan-10-17 11:30AM  Rand Capital Launches New Website Marketwired
Dec-21-16 03:35PM  Rand Portfolio Company Realizes Significant Growth Marketwired
Dec-14-16 04:40PM  RAND CAPITAL CORP Files SEC form 8-K, Change in Directors or Principal Officers
Nov-04-16 06:55AM  PostProcess Technologies closes on $300,000 in venture capital at bizjournals.com
06:55AM  PostProcess Technologies closes on $300,000 in venture capital American City Business Journals
Nov-02-16 04:22PM  Rand Capital Invests $2.0 Million During Third Quarter of 2016 Marketwired
04:04PM  RAND CAPITAL CORP Files SEC form 10-Q, Quarterly Report
Sep-23-16 03:47PM  RAND CAPITAL CORP Files SEC form 8-K, Change in Directors or Principal Officers
Aug-11-16 12:19PM  Opportunity in the Human Resources Business GuruFocus.com
Aug-02-16 05:02PM  RAND CAPITAL CORP Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial Stat
04:18PM  RAND CAPITAL CORP Files SEC form 10-Q, Quarterly Report
04:15PM  Rand Capital Invests $2.2 Million in Second Quarter of 2016 Marketwired
Jun-30-16 06:55AM  Carolina Skiff, a Rand Capital Portfolio Company, Announces Production Expansion to Support Continuing Growth Marketwired
Jun-16-16 06:55AM  Rand Capital to Present at Midwest Investment Conference 2016 Marketwired
May-19-16 03:00PM  Rand Capital Teams With BroadOak Capital Partners to Provide Additional Funding to Empire Genomics, a Molecular Diagnostics Company Marketwired
03:04AM  Randstad Holding NV :RAND-NL: Earnings Analysis: Q1, 2016 By the Numbers : May 19, 2016
May-04-16 05:06PM  Rand Capital Reports First Quarter 2016 Net Asset Value of $5.31 per Share Marketwired
04:46PM  RAND CAPITAL CORP Files SEC form 10-Q, Quarterly Report
Apr-22-16 04:31PM  RAND CAPITAL CORP Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
Apr-21-16 10:30AM  Rand Capital Invests Additional $1.1 Million in Medical Device Manufacturer, GENICON Marketwired
08:02AM  RAND CAPITAL CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibit
Mar-31-16 04:15PM  Rand Capital Announces Closing on Sale of Its Largest Portfolio Company, Gemcor Marketwired
Mar-15-16 06:55AM  Rand Capital Invests $650,000 in Existing and New Portfolio Companies Marketwired
Mar-11-16 10:30AM  The $14 million question what's next for Rand Capital? at bizjournals.com
Mar-10-16 04:20PM  RAND CAPITAL CORP Files SEC form 10-K, Annual Report
04:15PM  Rand Capital Achieved Fifth Consecutive Year of Record Year-End Net Asset Value and Made Record Investments of $7.0 Million in 2015 Marketwired
Jan-07-16 06:30AM  City Dining Cards valued at $10-11 million in recent $2M Series B round at bizjournals.com
Jan-05-16 05:25PM  RAND CAPITAL CORP Files SEC form 8-K, Entry into a Material Definitive Agreement
Rand Capital Corporation is a business development company and small business investment company specializing in venture capital and private equity investments. The firm prefers to make investments through equity or debt instruments in early venture, expansion stage, and in small to medium-sized privately held companies. It generally lends to more mature companies. The firm does not prefer to invest in real estate sector. It invests in companies that are engaged in the exploitation of new or unique products, technologies, or services. The firm invests in healthcare, consumer products, manufacturing, software, and professional services. It seeks to invest in companies based in the Western and Upstate New York region and its surrounding states with focus on Buffalo and Niagara region. The firm may invest in region within three to five hour drives from Western New York including Canada. It typically invests between $0.5 million and $1.5 million and the total investment in rounds is between $1 million and $5 million. The firm seeks to invest up to maximum of $3 million total per company as part of follow-on investments. It invest in startups and companies having annual revenue up to $10 million. The firm Follow-on investment(s) up to a targeted maximum of $2 million to $3 million total per company. The firm frequently participate three investment round. The firm seeks to be a lead investor in companies within its geographical area and participates in syndicate/co-invest with other investors outside it. It prefers to invest in businesses that are unique or possess proprietary right. The firm prefers to be a minority investor and seeks to take a Board seat in its portfolio companies. It typically holds its investments for a period of five to seven years. Rand Capital Corporation was founded in 1969 and is based in Buffalo, New York.
open in yahoo | open in reuters | open in google