Your browser is no longer supported. Please, upgrade your browser.
RCL Royal Caribbean Cruises Ltd. daily Stock Chart
Royal Caribbean Cruises Ltd.
IndexS&P 500 P/E10.72 EPS (ttm)9.01 Insider Own0.80% Shs Outstand216.95M Perf Week-14.63%
Market Cap20.96B Forward P/E8.25 EPS next Y11.71 Insider Trans-7.80% Shs Float171.29M Perf Month-25.45%
Income1.89B PEG0.98 EPS next Q0.54 Inst Own77.70% Short Float2.44% Perf Quarter-17.43%
Sales10.95B P/S1.91 EPS this Y13.60% Inst Trans1.23% Short Ratio1.95 Perf Half Y-9.74%
Book/sh57.15 P/B1.69 EPS next Y15.78% ROA6.40% Target Price143.12 Perf Year-20.11%
Cash/sh1.28 P/C75.75 EPS next 5Y10.90% ROE16.10% 52W Range96.39 - 135.32 Perf YTD-27.64%
Dividend3.12 P/FCF- EPS past 5Y31.90% ROI8.80% 52W High-33.66% Beta1.42
Dividend %3.23% Quick Ratio0.10 Sales past 5Y3.60% Gross Margin45.30% 52W Low-6.87% ATR4.15
Employees77000 Current Ratio0.20 Sales Q/Q14.00% Oper. Margin18.80% RSI (14)17.40 Volatility2.65% 3.04%
OptionableYes Debt/Eq0.87 EPS Q/Q8.90% Profit Margin16.90% Rel Volume2.34 Prev Close96.61
ShortableYes LT Debt/Eq0.72 EarningsFeb 04 BMO Payout31.70% Avg Volume2.14M Price89.77
Recom1.90 SMA20-21.20% SMA50-27.65% SMA200-22.91% Volume3,801,854 Change-7.08%
Feb-19-20Downgrade Argus Buy → Hold
Feb-10-20Downgrade CFRA Buy → Sell
Feb-03-20Downgrade Buckingham Research Buy → Neutral $122
Jan-17-20Downgrade Berenberg Buy → Hold $125 → $127
Jan-09-20Upgrade Argus Hold → Buy $160
Oct-18-19Upgrade Macquarie Neutral → Outperform $126 → $132
Aug-13-19Downgrade Argus Buy → Hold
Aug-29-18Upgrade Deutsche Bank Hold → Buy $135 → $146
Jun-15-18Reiterated Susquehanna Positive $142 → $146
Jan-25-18Reiterated Stifel Buy $150 → $152
Jan-11-18Upgrade Berenberg Hold → Buy
Nov-30-17Downgrade Macquarie Outperform → Neutral
Nov-14-17Downgrade Berenberg Buy → Hold
Aug-02-17Upgrade Goldman Sell → Neutral
Aug-02-17Reiterated Wedbush Outperform $125 → $129
Aug-02-17Reiterated UBS Buy $112 → $131
Jul-24-17Initiated BofA/Merrill Neutral $123
Jul-20-17Upgrade JP Morgan Neutral → Overweight $111 → $130
Jan-30-17Upgrade Argus Hold → Buy
Jan-27-17Reiterated Wedbush Outperform $88 → $106
Feb-25-20 10:00AM  Royal Caribbean Cruises Named For 5th Time As One Of World's Most Ethical Companies PR Newswire -7.08%
09:43AM  China faces the possibility of a financial crisis, which would send a shockwave through the world MarketWatch
08:28AM  Cruise Stocks Plummet as Coronavirus Hits Global Shores Zacks
Feb-24-20 11:14AM  Norwegian, Carnival and Royal Caribbean Sink Fast Amid Escalating Coronavirus Fears -8.95%
09:16AM  Cruise stocks drop, as Carnival on track to open at 5 1/2-year low MarketWatch
Feb-22-20 10:20AM  Coronavirus update: more than 76,000 cases, 2,249 deaths, Coca-Cola warns on impact MarketWatch
07:49AM  What will the coronavirus do to cruise ships Yahoo Finance
Feb-21-20 05:03PM  Diamond Princess passengers in quarantine say theyd absolutely take another cruise Yahoo Finance
04:14PM  10 Stock Picks With Peter Lynch Qualities Kiplinger
12:58PM  Cruise line stocks fall after State Department urges citizens not to take cruises in Asia MarketWatch
Feb-20-20 07:01PM  Branson targets younger cruise crowd with DJs, tattoos and yoga Reuters
04:15PM  Royal Caribbean Cruises Ltd. Declares Dividend PR Newswire
12:38PM  Coronavirus outbreak may keep cruise line industry underwater until 2021: expert Yahoo Finance
10:59AM  Coronavirus could pose threat to cruise ship credit ratings Reuters
09:34AM  The Zacks Analyst Blog Highlights: Norwegian Cruise Line, Carnival Corporation & Plc and Royal Caribbean Cruises Zacks
08:54AM  Zacks Earnings Trends Highlights: Apple, Starbucks, Wynn Resorts and Royal Caribbean Zacks
07:35AM  Norwegian Cruise cancels Asia trips, warns hit to 2020 profit from coronavirus Reuters
Feb-19-20 04:12PM  Why cruise stocks are still attractive despite coronavirus: analysts Yahoo Finance
09:29AM  Does Coronavirus Crisis Throw Cruise Stocks in the Soup? Zacks
07:46AM  Coronavirus: cruise industry caught in the eye of the storm Financial Times
Feb-18-20 10:00AM  Travel Advisors See Advantages of Cruise Lines Expanding Scope of Private Islands Skift
Feb-14-20 01:25PM  Coronavirus update: 1,383 deaths, more than 63,000 sickened, Expedia predicts impact beyond Q1 MarketWatch
12:44PM  Coronavirus concerns loom over cruise industry Reuters
10:45AM  RCL Deploys Ships In Support Of Humanitarian Efforts PR Newswire
09:07AM  Royal Caribbean Trims 2020 View Due to Coronavirus Outbreak Zacks
06:30AM  Nvidia, Roku, Coronavirus, Royal Caribbean, Canopy Growth - 5 Things You Must Know Friday
05:30AM  Cruise industry gives Asia a wide berth as it seeks to limit coronavirus risks Reuters
02:37AM  Cruise industry gives Asia a wide berth as it seeks to limit coronavirus risks Reuters
Feb-13-20 11:06PM  WRAPUP 11-Beijing quarantines returning residents as China struggles to pick up economy Reuters
06:14PM  Royal Caribbean cancels 18 cruises, warns coronavirus hit to yearly profit Reuters
06:07PM  Royal Caribbean cancels 18 cruises, warns coronavirus hit to yearly profit Reuters
05:39PM  Royal Caribbean: Cruise cancellations in Asia likely to shave 2020 profit by 65 cents/share MarketWatch
05:10PM  Royal Caribbean Comments On Coronavirus February 13th 2020 PR Newswire
09:12AM  Zacks Earnings Trends Highlights: Starbucks Wynn Resorts and Royal Caribbean Zacks
07:34AM  Cruise stocks shrug off Carnivals coronavirus warning to trade higher MarketWatch
Feb-11-20 10:56AM  A Trio of High Earnings Return Stocks to Consider
07:30AM  5 Stocks That Could Rally if Coronavirus Slows
Feb-10-20 02:32PM  Royal Caribbean's stock falls after CFRA swings to bearish on 'more dire' coronavirus assessment MarketWatch
12:51PM  Cruise Line Stocks Slip as Coronavirus Fears Continue and Could Worsen
09:22AM  Where to Buy Stricken Cruise Line Stocks Investopedia
Feb-08-20 06:53PM  Coronavirus update: At least 724 deaths, WHO to send mission, American dies in China MarketWatch
12:27PM  CORRECTED-WRAPUP 9-American dies of coronavirus in China; five Britons infected in French Alps Reuters
04:30AM  Coronavirus: four cruise-ship passengers taken to New Jersey hospital to be tested for the disease South China Morning Post
Feb-07-20 10:37PM  WRAPUP 8-American dies of coronavirus in China; five Britons infected in French Alps Reuters
02:56PM  Royal Caribbean bans China, HK, Macau passport holders from ships on coronavirus fears Reuters
02:41PM  Edited Transcript of RCL earnings conference call or presentation 4-Feb-20 3:00pm GMT Thomson Reuters StreetEvents
01:52PM  Royal Caribbean's stock falls 3% on virus screening for passengers, new travel restrictions MarketWatch
11:38AM  Royal Caribbean Slides After 4 Passengers on Ship Evaluated for Coronavirus
10:25AM  Royal Caribbean Cruises Ltd. Full-Year Results Just Came Out: Here's What Analysts Are Forecasting For Next Year Simply Wall St.
08:39AM  Benzinga Pro's Top 5 Stocks To Watch For Fri., Feb. 7, 2020: EBAY, GOOS, SPR, RCL, XNET Benzinga
08:30AM  TUI and Royal Caribbean Expand Cruise Partnership With $1.3 Billion Deal Skift
03:09AM  TUI boosts joint venture with Royal Caribbean Cruises Reuters
Feb-05-20 08:10PM  CORRECTED-WRAPUP 13-Cruise line bans China citizens; Outrage as doctor who sounded coronavirus alarm dies Reuters
09:33AM  Company News for Feb 5, 2020 Zacks
07:11AM  Royal Caribbean CEO Fain on the coronavirus impact: We just dont know MarketWatch
Feb-04-20 04:24PM  Royal Caribbean's (RCL) Shares Jump 5% on Q4 Earnings Beat Zacks
03:47PM  Coronavirus outbreak hits Royal Caribbean's earnings American City Business Journals
01:19PM  Coronavirus update: China toll skyrockets, but markets calm amid government cash infusion Yahoo Finance
01:15PM  Royal Caribbean Plays It Extra Safe With Coronavirus Contingency Plan Skift
12:54PM  Royal Caribbean Earnings Were Strong, but the Coronavirus Brings Uncertainty for 2020
11:21AM  Economic Data Deluge Zacks
10:25AM  Manufacturing Up, Construction Down, Q4 Earnings Mixed Zacks
10:16AM  Coronavirus Taking Toll on Travel Stocks Investopedia
09:15AM  Royal Caribbean (RCL) Q4 Earnings Beat Estimates Zacks
08:54AM  Is Now The Time To Put Royal Caribbean Cruises (NYSE:RCL) On Your Watchlist? Simply Wall St.
08:49AM  Royal Caribbean Cancels 8 Cruises Out of China Through March 4
08:40AM  Royal Caribbean cancels eight China cruises on coronavirus fears Reuters
08:20AM  Royal Caribbean matches profit expectations, provides coronavirus update MarketWatch
08:00AM  Royal Caribbean Reports Record 2019 Results, Provides 2020 Guidance And Introduces 20>25 By 2025 Program PR Newswire
08:00AM  Royal Caribbean Cruises Ltd. to Host Earnings Call ACCESSWIRE
06:44AM  Why hedge fund manager Dan Loeb is staying wary of this too-perfect market MarketWatch
Feb-03-20 11:08AM  With Fear in the Markets, Carnival Looks Like an Attractive Investment
08:33AM  Should You Buy Royal Caribbean (RCL) Ahead of Earnings? Zacks
Feb-01-20 11:27AM  5 reasons coronavirus fears are overblown and 14 stocks to buy now MarketWatch
07:45AM  How Coronavirus Could Play Out for Cruise Operators
Jan-31-20 07:01PM  4 Bargains to Be Found Among Stocks Hit by Coronavirus Fears
04:05PM  Richard Fain named SFBJ's 2020 Lifetime Achievement Award recipient American City Business Journals
10:22AM  RPT-GRAPHIC-Why the 'devil' coronavirus has hit European stocks hard Reuters
09:55AM  GRAPHIC-Why the 'devil' coronavirus has hit European stocks hard Reuters
09:48AM  Carnival Rebounds After Coronavirus-Suspected Ship Gets All-Clear
06:58AM  Carnival Stock Breaks Down Amid Coronavirus Fears Investopedia
05:01AM  Carnival Stocks 6% Tumble, and Two More Numbers to Know
Jan-30-20 04:57PM  Coronovirus Fears Sunk Carnival and Royal Caribbean Stock
01:31PM  The coronavirus cruise ship problem: 'Every lost voyage' could cost $4 million in revenue Yahoo Finance
11:51AM  Carnival Reports Suspected Coronavirus on One of Its Ships
07:29AM  Carnival shares slide on Italian report that couple quarantined on cruise MarketWatch
Jan-29-20 02:36PM  Celebrity Cruises Sails Beyond the Edge with a Single Cut of Steel PR Newswire
12:22PM  Royal Caribbean sees profit hit after cancelling three cruises amid coronavirus outbreak Reuters
10:56AM  US STOCKS-Wall St off early highs as weak earnings, coronavirus concerns weigh Reuters
09:50AM  Cruise operator Royal Caribbean cancels three trips on coronavirus outbreak Reuters
09:32AM  Royal Caribbean says China travel restrictions will likely shave 10 cents off 2020 per-share earnings MarketWatch
09:20AM  Royal Caribbean Comments on Coronavirus and Announces Date of 4th quarter Earnings Call PR Newswire
Jan-28-20 02:25PM  Cruise stocks fall as Carnival, Royal Caribbean, Norwegian cancel trips due to Coronavirus outbreak American City Business Journals
02:23PM  Coronavirus update: Vaccine stocks retreat and airport screening expands to 20 U.S. airports MarketWatch
11:05AM  Leisure & Recreation Services Industry Near-Term Outlook Dull Zacks
09:42AM  Leisure Stock Q4 Earnings: Key Predictions for LVS, RCL WYNN Zacks
09:20AM  Reaching the Apex of Luxury at Sea: Celebrity Cruises Unveils Encore In Edge Series With New Celebrity Apex PR Newswire
Jan-27-20 09:04AM  What's in Store for Royal Caribbean's (RCL) Q4 Earnings? Zacks -7.59%
Jan-26-20 09:55AM  Barron's Picks And Pans: BioMarin, Caesars, Royal Caribbean And More Benzinga
Jan-25-20 09:11PM  WRAPUP 11-Hong Kong bans entry of visitors from China virus province Reuters
Royal Caribbean Cruises Ltd. operates as a cruise company. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, Azamara Club Cruises, and Silversea Cruises brands. The Royal Caribbean International brand provides itineraries to destinations worldwide, including Alaska, Asia, Australia, Bahamas, Bermuda, Canada, the Caribbean, Europe, the Panama Canal, and New Zealand with cruise lengths that range from 2 to 23 nights. The Celebrity Cruises brand offers itineraries to destinations, such as Alaska, Asia, Australia, Bermuda, Canada, the Caribbean, Europe, the Galapagos Islands, Hawaii, India, New Zealand, the Panama Canal, and South America with cruise lengths ranging from 2 to 19 nights. The Azamara Club Cruises brand offers cruise itineraries ranging from 4 to 21 nights to destinations, including Asia, Australia/New Zealand, Northern and Western Europe, the Mediterranean, Cuba, and South America. The Silversea Cruises brand provides itineraries to destinations, including the Galapagos Islands, Antarctica, and the Arctic. As of March 31, 2019, the company operated 61 ships and had 15 ships on order. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pimentel Lawrence RPres&CEO, Azamara Club CruisesFeb 06Sale120.0016,0001,920,00031,238Feb 07 04:36 PM
Pritzker ThomasDirectorFeb 05Option Exercise25.162,58665,064528,585Feb 06 04:37 PM
Fain Richard DChairman & CEOFeb 05Sale119.6920,0002,393,756765,651Feb 06 04:35 PM
Ofer EyalDirectorJan 31Option Exercise25.162,58665,06430,572Feb 03 04:36 PM
Fain Richard DChairman & CEOJan 06Sale131.0720,0002,621,485785,651Jan 07 06:32 PM
Fain Richard DChairman & CEODec 05Sale120.5520,0002,410,908805,651Dec 06 04:45 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesNov 26Option Exercise25.1610,928274,94858,335Nov 27 04:30 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesNov 26Sale120.0010,9281,311,36047,407Nov 27 04:30 PM
Fain Richard DChairman & CEONov 05Sale113.1320,0002,262,681825,651Nov 06 04:40 PM
Fain Richard DChairman & CEOOct 11Sale105.0020,0002,100,000845,651Oct 15 04:52 PM
Fain Richard DChairman & CEOSep 05Sale105.6620,0002,113,168865,651Sep 06 04:33 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesAug 23Option Exercise23.982,26854,38747,659Aug 23 05:35 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesAug 21Option Exercise23.9810,518252,22255,909Aug 23 05:35 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesAug 21Sale108.2510,5181,138,59845,391Aug 23 05:35 PM
Fain Richard DChairman & CEOAug 05Option Exercise25.1615,012377,702905,651Aug 07 04:33 PM
Fain Richard DChairman & CEOAug 05Sale108.4620,0002,169,109885,651Aug 07 04:33 PM
Fain Richard DChairman & CEOJul 11Option Exercise25.1620,000503,200910,639Jul 12 04:32 PM
Fain Richard DChairman & CEOJul 11Sale110.2220,0002,204,349890,639Jul 12 04:32 PM
Pujol Henry LSVP, Chief Accounting OfficerMay 02Sale128.204,134529,97945,342May 03 04:36 PM
Montiel Maritza GomezDirectorMay 02Sale126.492,700341,5233,081May 03 04:33 PM
Howe Stephen R. Jr.DirectorMar 05Buy119.5042050,1901,944Mar 06 04:31 PM
Stein Bradley HSVP, GC & ChiefComplianceOffMar 05Sale119.275,909704,77715,574Mar 06 04:25 PM
Montiel Maritza GomezDirectorMar 01Sale118.7751060,5745,781Mar 01 05:29 PM