Your browser is no longer supported. Please, upgrade your browser.
RCL Royal Caribbean Cruises Ltd. daily Stock Chart
Royal Caribbean Cruises Ltd.
IndexS&P 500 P/E12.99 EPS (ttm)8.42 Insider Own0.50% Shs Outstand206.01M Perf Week2.75%
Market Cap22.53B Forward P/E11.00 EPS next Y9.94 Insider Trans1.05% Shs Float165.55M Perf Month3.67%
Income1.78B PEG1.08 EPS next Q1.51 Inst Own73.70% Short Float1.32% Perf Quarter-9.32%
Sales9.17B P/S2.46 EPS this Y27.00% Inst Trans-0.01% Short Ratio1.15 Perf Half Y-1.91%
Book/sh54.24 P/B2.02 EPS next Y12.38% ROA7.30% Target Price135.63 Perf Year-15.44%
Cash/sh1.24 P/C88.41 EPS next 5Y12.00% ROE16.40% 52W Range89.48 - 135.65 Perf YTD11.82%
Dividend2.80 P/FCF- EPS past 5Y146.20% ROI9.70% 52W High-19.39% Beta1.45
Dividend %2.56% Quick Ratio0.20 Sales past 5Y2.70% Gross Margin44.90% 52W Low22.21% ATR3.41
Employees66000 Current Ratio0.20 Sales Q/Q8.80% Oper. Margin20.10% RSI (14)61.74 Volatility2.13% 3.55%
OptionableYes Debt/Eq0.87 EPS Q/Q10.70% Profit Margin19.50% Rel Volume0.99 Prev Close107.04
ShortableYes LT Debt/Eq0.65 EarningsJan 23 BMO Payout29.60% Avg Volume1.89M Price109.35
Recom- SMA209.46% SMA504.35% SMA200-2.03% Volume1,872,376 Change2.16%
Aug-29-18Upgrade Deutsche Bank Hold → Buy $135 → $146
Jun-15-18Reiterated Susquehanna Positive $142 → $146
Jan-25-18Reiterated Stifel Buy $150 → $152
Jan-11-18Upgrade Berenberg Hold → Buy
Nov-30-17Downgrade Macquarie Outperform → Neutral
Nov-14-17Downgrade Berenberg Buy → Hold
Aug-02-17Upgrade Goldman Sell → Neutral
Aug-02-17Reiterated Wedbush Outperform $125 → $129
Aug-02-17Reiterated UBS Buy $112 → $131
Jul-24-17Initiated BofA/Merrill Neutral $123
Jul-20-17Upgrade JP Morgan Neutral → Overweight $111 → $130
Jan-30-17Upgrade Argus Hold → Buy
Jan-27-17Reiterated Wedbush Outperform $88 → $106
Jan-27-17Reiterated Stifel Buy $100 → $109
Jan-26-17Reiterated JP Morgan Neutral $78 → $102
Jan-19-17Downgrade Goldman Neutral → Sell
Oct-27-16Downgrade JP Morgan Overweight → Neutral
Oct-04-16Initiated Macquarie Outperform
Jul-28-16Reiterated Stifel Buy $99 → $94
Jun-07-16Initiated Sterne Agee CRT Neutral $83
Jan-17-19 10:04AM  Royal Caribbean (RCL) Q4 Earnings: Solid Booking Holds Key Zacks
Jan-16-19 05:22PM  16-year-old cruise ship passenger dies after falling onto pier ABC News Videos
10:30AM  Royal Caribbean (RCL) Reports Next Week: Wall Street Expects Earnings Growth Zacks
09:21AM  4 Leisure Stocks Poised to Beat Earnings Estimates in Q4 Zacks
Jan-14-19 12:30PM  Two Sigma Advisors Return, AUM, and Holdings Insider Monkey
Jan-11-19 11:10AM  Norovirus outbreak on Royal Caribbean cruise ship sickens more than 270 passengers ABC News Videos
09:10AM  Is Royal Caribbean (RCL) Stock Undervalued Right Now? Zacks
09:00AM  An Intrinsic Calculation For Royal Caribbean Cruises Ltd. (NYSE:RCL) Shows Its 35.15% Undervalued Simply Wall St.
Jan-10-19 06:06PM  Norovirus Outbreak on Royal Caribbean Ship Sickens 270+ InvestorPlace
05:05PM  Hundreds of passengers sickened on Royal Caribbean ship ABC News Videos
02:56PM  Cruise ship returning early to Florida after 277 sickened Reuters
11:13AM  3 Leisure Stocks Ripe for Profitable Short Sales Investopedia
Jan-09-19 08:18AM  3 Growth Stocks for In-the-Know Investors Motley Fool
Jan-08-19 03:11PM  Norwegian Cruise Line Could Gain 30% in 2019, Says Bernstein
Jan-07-19 04:09PM  Why Carnival, Royal Caribbean, and Norwegian Cruise Line Stocks Fell in December Motley Fool
Jan-04-19 06:33AM  Cover Story: Cruise companies capitalize on demand for larger, luxurious ships American City Business Journals +6.71%
Jan-03-19 04:36PM  Why Shares of Royal Caribbean Cruises Fell 6% Today Motley Fool -5.36%
Dec-27-18 08:55PM  U.S. Coast Guard suspends search for missing cruise crew member Reuters
Dec-26-18 05:22PM  U.S. Coast Guard searches for cruise ship crew member who went overboard Reuters +5.58%
04:31PM  U.S. Coast Guard searches for cruise ship crew member who went overboard Reuters
Dec-24-18 10:10AM  Will Royal Caribbean (RCL) Beat Estimates Again in Its Next Earnings Report? Zacks
08:49AM  Is There Now An Opportunity In Royal Caribbean Cruises Ltd. (NYSE:RCL)? Simply Wall St.
07:00AM  Carnival's Attractive Even With Lower Outlook Morningstar
Dec-20-18 03:32PM  Why Royal Caribbean Cruises Stock Just Dropped 5.5% Motley Fool
Dec-19-18 07:35AM  Here are five solid dividend-paying stocks loved by top analysts amid the sell-off CNBC
07:00AM  Royal Caribbeans CEO Is Buying Up the Slumping Stock
Dec-17-18 08:14AM  Insider Buys Of The Week: Aramark, Royal Caribbean, Valero Energy Benzinga
Dec-13-18 06:15PM  Royal Caribbean Cruises Ltd (RCL) Chairman & CEO Richard D Fain Bought $2 million of Shares
05:06PM  2 Travel and Leisure Stocks to Buy
01:09PM  Port Tampa Bay to award piece of $10M+ project to upgrade cruise terminals American City Business Journals
08:57AM  Zacks Market Edge Highlights: TripAdvisor, Booking, Expedia, Royal Caribbean and Playa Hotel & Resorts Zacks
Dec-12-18 11:37AM  Are the Travel Stocks Still Winners? Zacks
Dec-08-18 09:40PM  Is Royal Caribbean Cruises Ltd. (RCL) A Good Stock To Buy? Insider Monkey
Dec-05-18 02:21PM  Royal Caribbean names new board member American City Business Journals
12:20PM  3 Trashed Stocks to Buy for Fundamental Strength InvestorPlace
07:13AM  A look inside Celebrity Cruises' latest ship, Celebrity Edge (Photos) American City Business Journals
12:00AM  [$$] On board Celebrity Edge, the $1bn ship launched by Malala Financial Times
Dec-04-18 10:36PM  Celebrity Cruises Launches A Historic New Ship, Named By A Historic Godmother PR Newswire
04:15PM  Royal Caribbean Cruises Ltd. Declares Dividend PR Newswire
02:59PM  Port of Galveston, Royal Caribbean to sign MOU for third cruise terminal American City Business Journals
11:29AM  Royal Caribbean Cruises Ltd (NYSE:RCL): Time For A Financial Health Check Simply Wall St.
10:01AM  Royal Caribbean Appoints Stephen R. Howe Jr. To Board Of Directors PR Newswire
Nov-30-18 05:10PM  The world's largest cruise ship is a ridiculous wonderland Yahoo Finance Video
02:47PM  Port of Seattle seeks private partner to build $200 million cruise ship terminal American City Business Journals
07:20AM  Report: Developing Opportunities within Unifirst, Royal Caribbean Cruises, Albemarle, Tableau Software, Huami, and Johnson & Johnson Future Expectations, Projections Moving into 2018 GlobeNewswire
Nov-28-18 12:24PM  5 Deep-Value Stocks to Invest In InvestorPlace
Nov-20-18 10:25AM  High-Energy, High-Tech Productions Take Center Stage On Symphony Of The Seas PR Newswire
06:31AM  Celebrity Cruises to attract 500,000 more cruisers to Port Everglades with new ship American City Business Journals
Nov-19-18 04:20PM  The Most Anticipated Ship Of The Year Is Finally Here PR Newswire
Nov-14-18 04:00PM  2 Cheap Dividend Stocks You Can Buy Right Now Motley Fool
Nov-12-18 11:12AM  Is Royal Caribbean Cruises Ltd (NYSE:RCL) Overpaying Its CEO? Simply Wall St.
10:00AM  Royal Caribbean (RCL) to Benefit From Solid Booking Trend Zacks
Nov-09-18 02:15PM  Major cruise company debuts its largest ship ever at PortMiami American City Business Journals
Nov-08-18 11:35AM  Celebrity Cruises Unveils The First-Ever Glamping Experience At Sea PR Newswire
Nov-06-18 03:21PM  Celebrity Edge Embarks On 4,000-Mile Journey To Her New Home PR Newswire
Nov-05-18 08:52AM  Is It Time to Invest in Cuba? Investopedia
Nov-04-18 03:48PM  Cruise lines build up capacity despite global headwinds, expecting better days ahead CNBC
Nov-02-18 02:05PM  Royal Caribbean bets big on Miami CNBC Videos
01:51PM  Royal Caribbean opens new terminal at PortMiami American City Business Journals
09:06AM  Royal Caribbean launches terminal in Miami CNBC Videos
Nov-01-18 10:37AM  Royal Caribbean Reveals Next-level Adventures on Navigator of the Seas PR Newswire
Oct-31-18 05:10PM  Celebrity Cruises Takes Delivery Of The Groundbreaking Celebrity Edge PR Newswire
Oct-30-18 08:04AM  Edited Transcript of RCL earnings conference call or presentation 25-Oct-18 2:00pm GMT Thomson Reuters StreetEvents
Oct-29-18 02:32PM  It's Time to Set Sail on Cruise Ship Stocks Motley Fool
Oct-25-18 05:54PM  Royal Caribbean Cruises CEO blames higher fuel costs as a headwind on earnings CNBC
04:46PM  Royal Caribbean Cruises Ltd (RCL) Q3 2018 Earnings Conference Call Transcript Motley Fool
01:05PM  Royal Caribbean CEO Says Company Is Enjoying a Sweet Spot
12:54PM  Royal Caribbean CEO says company has been overcoming risi... CNBC Videos
11:53AM  With A Return On Equity Of 16%, Has Royal Caribbean Cruises Ltds (NYSE:RCL) Management Done Well? Simply Wall St.
09:25AM  Royal Caribbean (RCL) Q3 Earnings Beat Estimates Zacks
09:19AM  Royal Caribbean (RCL) Q3 Earnings Top, Sales Lag Estimates Zacks
08:20AM  Royal Caribbean: 3Q Earnings Snapshot Associated Press
08:12AM  Royal Caribbean's stock slips after earnings beat, but guidance misses MarketWatch
08:00AM  Royal Caribbean Reports Record Third Quarter Earnings PR Newswire
Oct-24-18 03:16PM  Royal Caribbean Cruises Q3 Earnings Preview Benzinga -6.86%
09:56AM  Leisure Stocks Q3 Earnings Due on Oct 25: RCL, WYNN & More Zacks
07:24AM  Royal Caribbean (RCL) Q3 Earnings to Gain From Solid Booking Zacks
Oct-23-18 03:32PM  This South Florida seaport just had its strongest year ever American City Business Journals
Oct-22-18 07:40AM  Market Trends Toward New Normal in DryShips, Royal Caribbean Cruises, The Walt Disney, Geopark, International Business Machines, and Humana Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Oct-19-18 10:00AM  Azamara Club Cruises® Expands Land and Sea Offerings with New City Stays Available Pre-and Post-Sailing PR Newswire
Oct-18-18 07:45PM  [$$] MSC Orders Four Luxury Ships; Rooms Cost Up to $14,000 a Week The Wall Street Journal
05:06PM  Royal Caribbean To Hold Conference Call On Third Quarter 2018 Earnings PR Newswire
10:10AM  Why Royal Caribbean (RCL) is Poised to Beat Earnings Estimates Again Zacks
Oct-17-18 04:40PM  John Rogers Comments on Royal Caribbean Cruises
Oct-16-18 09:11AM  Marine Products (MPX) Q3 Earnings to Gain From Strong Sales Zacks
Oct-15-18 02:24PM  Royal Caribbean And The GRAMMY Museum® Set The Stage For Aspiring Entertainers To Make Their Passion A Real-Life Adventure PR Newswire
Oct-12-18 05:53PM  Norwegian and Royal Caribbean add Seattle mega-cruise ship sailings to Alaska American City Business Journals
Oct-11-18 10:18AM  Royal Caribbean partnership aims to reduce emissions starting in 2020 MarketWatch
06:00AM  Royal Caribbean Cruises Ltd. Sustainability Efforts Receive A Gust Of Wind Power Through Partnership With Southern Power PR Newswire
Oct-08-18 07:30AM  Silversea Cruises Orders Three New Ships PR Newswire
Oct-07-18 10:19AM  What You Need To Know About Royal Caribbean Cruises Ltds (NYSE:RCL) Cash Situation Simply Wall St.
Sep-27-18 01:33PM  Bulls set sail with Royal Caribbean. Plus a big bet on th... CNBC Videos
Sep-24-18 06:59AM  Port Tampa Bay hits major milestone of 1M cruise ship passengers American City Business Journals
Sep-20-18 07:40AM  Zacks Market Edge Highlights: Global X Greek ETF, Royal Caribbean, Norwegian Cruise Line Holdings, American Airlines and International Consolidated Zacks
Sep-17-18 10:56AM  Royal Caribbean Stock Up 13% in 3 Months: More Room to Run? Zacks
07:58AM  Only 2 Days Left Before Royal Caribbean Cruises Ltd (NYSE:RCL) Will Be Trading Ex-Dividend, Simply Wall St.
Sep-13-18 01:34PM  Celebrity Cruises Unveils The Grand Plaza, The Breathtaking Epicenter Of Celebrity Edge PR Newswire
Sep-12-18 06:55AM  Yahoo Finance Live: Market Movers - Sep 12th, 2018 Yahoo Finance Video
Sep-10-18 11:56AM  6 Companies That Invest in Themselves Kiplinger
Sep-07-18 11:48AM  American Tower, Royal Caribbean Are Paying Higher Dividends
Royal Caribbean Cruises Ltd. operates as a cruise company. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Azamara Club Cruises brands. The Royal Caribbean International brand provides itineraries to destinations worldwide, including Alaska, Asia, Australia, Bahamas, Bermuda, Canada, the Caribbean, Europe, the Panama Canal, and New Zealand with cruise lengths that range from 2 to 23 nights. The Celebrity Cruises brand offers itineraries to destinations, such as Alaska, Asia, Australia, Bermuda, Canada, the Caribbean, Europe, the Galapagos Islands, Hawaii, India, New Zealand, the Panama Canal, and South America with cruise lengths ranging from 2 to 19 nights. The Azamara Club Cruises brand offers cruise itineraries ranging from 4 to 21 nights to destinations, including Asia, Australia/New Zealand, Northern and Western Europe, the Mediterranean, Central and North America, and the less-traveled islands of the Caribbean. As of December 31, 2017, the company operated 49 ships with itineraries ranging from 2 to 23 nights to approximately 540 destinations. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fain Richard DChairman & CEODec 13Buy105.6018,9001,995,80824,400Dec 13 04:16 PM
REITAN BERNTDirectorNov 19Sale106.581,578168,1797,680Nov 20 04:31 PM
Kulovaara Harri UEVP, MaritimeSep 13Sale125.556,600828,65226,165Sep 14 05:00 PM
Fain Richard DChairman & CEOJun 13Sale108.2220,0002,164,489842,537Jun 15 04:39 PM
Fain Richard DChairman & CEOMay 14Sale106.6120,0002,132,121862,537May 16 04:31 PM
Fain Richard DChairman & CEOApr 13Sale114.8420,0002,296,821882,537Apr 16 04:35 PM
Fain Richard DChairman & CEOMar 13Sale126.3320,0002,526,673902,537Mar 15 04:32 PM
Liberty Jason TEVP, Chief Financial OfficerFeb 21Sale132.0410,8441,431,84244,089Feb 23 05:04 PM
Lutoff-Perlo LisaPres & CEO, Celebrity CruisesFeb 20Sale132.3510,4831,387,38433,302Feb 22 04:46 PM
Bayley Michael WPres& CEO,Royal Caribbean IntlFeb 20Sale131.3919,0602,504,33360,470Feb 22 04:43 PM
Fain Richard DChairman & CEOFeb 13Sale128.6020,0002,572,038922,537Feb 14 05:54 PM
Stein Bradley HSVP, GC & ChiefComplianceOffFeb 12Sale129.3754370,24616,431Feb 12 05:37 PM
Stein Bradley HSVP, GC & ChiefComplianceOffFeb 09Sale124.348,5281,060,32917,341Feb 12 05:37 PM
Ofer EyalDirectorJan 31Option Exercise38.313,012115,37516,488Jan 31 05:33 PM
Fain Richard DChairman & CEOJan 30Option Exercise38.3181,5873,125,190889,328Jan 31 05:31 PM
Lutoff-Perlo LisaPres & CEO, Celebrity CruisesJan 29Sale134.557,404996,20833,979Jan 29 05:12 PM
Liberty Jason TEVP, Chief Financial OfficerJan 25Sale131.195,892772,94243,972Jan 29 04:54 PM