Your browser is no longer supported. Please, upgrade your browser.
RCL Royal Caribbean Cruises Ltd. daily Stock Chart
Royal Caribbean Cruises Ltd.
IndexS&P 500 P/E2.73 EPS (ttm)8.95 Insider Own0.90% Shs Outstand246.01M Perf Week-29.30%
Market Cap6.00B Forward P/E2.85 EPS next Y8.55 Insider Trans-5.42% Shs Float170.42M Perf Month-62.92%
Income1.88B PEG0.20 EPS next Q0.12 Inst Own78.00% Short Float8.55% Perf Quarter-81.73%
Sales10.95B P/S0.55 EPS this Y4.50% Inst Trans1.04% Short Ratio1.35 Perf Half Y-76.59%
Book/sh58.15 P/B0.42 EPS next Y47.82% ROA6.30% Target Price99.46 Perf Year-78.95%
Cash/sh0.99 P/C24.62 EPS next 5Y13.70% ROE16.00% 52W Range19.25 - 135.32 Perf YTD-81.73%
Dividend3.12 P/FCF67.42 EPS past 5Y21.20% ROI9.10% 52W High-81.98% Beta2.14
Dividend %12.79% Quick Ratio0.10 Sales past 5Y6.30% Gross Margin45.60% 52W Low26.70% ATR8.03
Employees85300 Current Ratio0.10 Sales Q/Q7.90% Oper. Margin19.00% RSI (14)29.03 Volatility19.42% 23.98%
OptionableYes Debt/Eq0.88 EPS Q/Q-13.20% Profit Margin17.20% Rel Volume2.44 Prev Close24.82
ShortableYes LT Debt/Eq0.67 EarningsMay 05 BMO Payout33.00% Avg Volume10.76M Price24.39
Recom2.30 SMA20-29.38% SMA50-68.39% SMA200-76.95% Volume26,261,244 Change-1.73%
Mar-17-20Downgrade BofA/Merrill Neutral → Underperform $25
Mar-05-20Downgrade William Blair Outperform → Mkt Perform
Feb-28-20Downgrade Deutsche Bank Buy → Hold $80
Feb-19-20Downgrade Argus Buy → Hold
Feb-10-20Downgrade CFRA Buy → Sell
Feb-03-20Downgrade Buckingham Research Buy → Neutral $122
Jan-17-20Downgrade Berenberg Buy → Hold $125 → $127
Jan-09-20Upgrade Argus Hold → Buy $160
Oct-18-19Upgrade Macquarie Neutral → Outperform $126 → $132
Aug-13-19Downgrade Argus Buy → Hold
Aug-29-18Upgrade Deutsche Bank Hold → Buy $135 → $146
Jun-15-18Reiterated Susquehanna Positive $142 → $146
Jan-25-18Reiterated Stifel Buy $150 → $152
Jan-11-18Upgrade Berenberg Hold → Buy
Nov-30-17Downgrade Macquarie Outperform → Neutral
Nov-14-17Downgrade Berenberg Buy → Hold
Aug-02-17Upgrade Goldman Sell → Neutral
Aug-02-17Reiterated Wedbush Outperform $125 → $129
Aug-02-17Reiterated UBS Buy $112 → $131
Jul-24-17Initiated BofA/Merrill Neutral $123
Apr-02-20 06:59PM  The Best and Worst-Performing S&P 500 Stocks of the 1st Quarter
10:18AM  Time Running Out for Cruise Line Stocks Investopedia
09:31AM  Carnival Pays Steep Rates for Nearly $6 Billion in New Debt
05:58AM  Australia faces humanitarian disaster on board cruise ships Financial Times
Apr-01-20 06:30PM  Royal Caribbean Extends "Cruise with Confidence" Cancellation Policy Through Sept. 1 (revised) Zacks -19.89%
03:53PM  Royal Caribbean Extends Operations Suspension Due to Coronavirus (revised) Zacks
03:03PM  Despite coronavirus outbreaks, cruise ship bookings are up for 2021 Quartz
02:26PM  Carnival's stock follows biggest-ever quarterly selloff with a 23% plunge MarketWatch
01:52PM  Royal Caribbean Extends Operations Suspension Due to Coronavirus (revised) Zacks
10:16AM  Royal Caribbean Extends Operations Suspension Due to Coronavirus Zacks
07:08AM  Time To Worry? Analysts Just Downgraded Their Royal Caribbean Cruises Ltd. (NYSE:RCL) Outlook Simply Wall St.
Mar-31-20 09:58PM  Silversea Cruise Finance Ltd. -- Moody's downgrades Royal Caribbean's senior unsecured rating to Baa3, ratings remain on review for downgrade Moody's +8.06%
11:07AM  Carnival Launches $6 Billion in Debt and Stock Sales. Its Also Suspending Its Dividend.
10:36AM  Cyclicals couldn't be better positioned now for economic recovery: Causeway Capital Managment CEO Yahoo Finance Video
Mar-30-20 06:30PM  What the $2 Trillion U.S. Stimulus Package Means for Travel Businesses Skift -13.71%
05:13PM  Royal Caribbean Group extends Cruise with Confidence policy through September 1 PR Newswire
02:50PM  A Soaring Dow Cant Help These Beaten Up Stocks
02:06PM  US STOCKS-Wall St gains as U.S. extends shutdown to limit virus spread Reuters
12:39PM  US STOCKS- Wall St gains as U.S. extends shutdown to limit virus spread Reuters
10:53AM  Now Look Closely at the Stock Market Casualty List
10:29AM  US STOCKS-Wall St gains as investors weigh stimulus against shutdown Reuters
10:00AM  Royal Caribbean's Choppy Waters May Continue Even After Covid-19 Wanes
09:18AM  Cruise Operators Scramble to Preserve Cash as Federal Aid Is Uncertain
08:32AM  Are Options Traders Betting on a Big Move in Royal Caribbean (RCL) Stock? Zacks
06:38AM  RPT-BUZZ-U.S. stocks weekly: Stimulation Reuters
Mar-28-20 02:12PM  To the investors gobbling up stocks: The intraweek rally attempt faces a better-than-even chance of failure MarketWatch
11:53AM  Dow ends sharply lower, but books biggest weekly gain since 1938 in bounce after coronavirus-inspired rout MarketWatch
Mar-27-20 04:42PM  Stock Market Today: The $2 Trillion Stimulus Check Is In the Mail InvestorPlace -15.05%
04:14PM  The Dows 3-Day Winning Streak Is Over
03:10PM  Bit chompers bid up stocks what coronavirus and recession, they say? MarketWatch
02:50PM  Hotels are 'hurting big-time' and many will 'go under,' travel industry expert says Yahoo Finance
02:06PM  Cruise company stocks sink further as aid is left out of stimulus package American City Business Journals
10:27AM  Cruise Lines Shut Out of Stimulus Bill Aid
Mar-26-20 12:01PM  About 75 million jobs in the travel and tourism industry' are at risk: CBS News Travel Editor Yahoo Finance Video
11:11AM  Cruise Lines Tread Rough Water as Bailout in Doubt
11:10AM  Cruise Stocks Rally, but Its Unclear Whether the Industry Is Eligible for Federal Aid
02:15AM  Asian stocks mixed after Wall Streets back-to-back gains MarketWatch
Mar-25-20 04:47PM  US STOCKS-S&P 500 rallies for second day as investors await $2 trillion aid package Reuters +23.03%
04:25PM  U.S. investors shop for consumer stocks in anticipation of stimulus bill Reuters
02:53PM  Royal Caribbean Cruises secures $2.2B loan American City Business Journals
02:52PM  US STOCKS-Wall St surges for second day as investors await $2 trillion aid package Reuters
01:37PM  US STOCKS-Wall Street gains ahead of Senate vote on $2 trillion aid package Reuters
01:21PM  Stimulus Package Will Curb Dividends and Stock Buybacks, Report Says
12:02PM  US STOCKS-Wall Street struggles to hold on to gains as virus fears return Reuters
10:54AM  US STOCKS-Wall Street rebound fizzles out as fears of virus impact persist Reuters
10:09AM  Royal Caribbean Extends Fleet Suspension Through May 11
Mar-24-20 10:28AM  Royal Caribbean Cruises Enters $2.2 Billion Loan Facility +22.28%
Mar-23-20 05:35PM  Royal Caribbean Adds $2.2 Billion Credit Line Amid Shutdown Bloomberg +18.40%
01:48PM  Royal Caribbean Secures $2.2 Billion Credit Line, Bolstering Its Liquidity to Battle Coronavirus Shutdown
12:43PM  Royal Caribbean takes out $2.2 bln loan to boost liquidity Reuters
11:50AM  Royal Caribbean Comments On New Financing Facility PR Newswire
11:00AM  Look at Enterprise Value, Not Just Market Cap
10:25AM  One Analyst Thinks Carnival Stock Could Go as Low as $6. Heres Why.
08:53AM  Royal Caribbean (RCL) Looks Good: Stock Adds 6.3% in Session Zacks
Mar-20-20 06:34PM  5 Buffett-Munger Stocks to Spring Toward in 2nd Quarter +6.25%
06:13PM  The Coronavirus Crisis Could Wipe Out Entire Industries. These Are the Ones at Risk.
01:49PM  Carnival Cruise Stock Is a Bargain For Another Time InvestorPlace
12:57PM  These 10 Companies Bonds Are Trading Like Theyre Distressed. That Shouldnt Happen.
12:16PM  Carnivals First Quarter Earnings Were Halved. Its an Early Glimpse of the Coronavirus Impact.
08:40AM  Things May Get Bad, but RCL Stock Still Has a Way Forward InvestorPlace
07:36AM  A Sliding Share Price Has Us Looking At Royal Caribbean Cruises Ltd.'s (NYSE:RCL) P/E Ratio Simply Wall St.
Mar-19-20 05:50PM  Royal Caribbean (RCL) Gains But Lags Market: What You Should Know Zacks
03:10PM  TUI AG -- Moody's downgrades TUI's rating to B2; ratings placed on review for downgrade Moody's
10:28AM  Intel, Royal Caribbean Cruises, Roche, Thermo Fisher and Quest Diagnostics highlighted as Zacks Bull and Bear of the Day Zacks
06:00AM  Bear of the Day: Royal Caribbean Cruises Ltd. (RCL) Zacks
03:00AM  Credit markets flash red as coronavirus hits corporate America Reuters
Mar-18-20 05:29PM  Any airline bailout must have climate-change conditions attached, says group of Democrats MarketWatch -19.27%
03:00PM  Trump admin mulling $1.2T stimulus plan amid growing coronavirus outbreak: BBG Yahoo Finance Video
01:34PM  Why Would Anyone Buy Royal Caribbean Stock? Heres a Managers Bull Case
Mar-17-20 03:33PM  Here are the industries that could get coronavirus aid from the U.S. government MarketWatch -7.62%
03:14PM  Global recession is expected this year, S&P Global predicts Yahoo Finance Video
01:03PM  Cruise Operators Not Mentioned As Part of $850 Billion Stimulus Plan. Their Stocks Are Sinking Again.
12:42PM  Cruise Line Analyst Jumps Ship On Norwegian Cruise, Royal Caribbean Amid Coronavirus Cancellations Benzinga
Mar-16-20 02:16PM  Why the coronavirus outbreak means a rally in stocks and the economy are highly unlikely Yahoo Finance -7.39%
01:04PM  Port Tampa Bay will lose $1.2M as three major cruise lines suspend all cruises American City Business Journals
11:28AM  Cruise Operator Carnival Is Tapping a $3 Billion Credit Facility
10:35AM  US STOCKS-Wall St dives, S&P 500 sheds $2 trillion in value Reuters
Mar-14-20 11:55AM  Royal Caribbean suspends global operations after virus outbreak Reuters
10:44AM  Royal Caribbean Announces Global Suspension Of Cruising PR Newswire
08:06AM  Apple Shuts Stores; Spains Cases Surge; U.S. Plan: Virus Update Bloomberg
Mar-13-20 07:01PM  /A D D E N D U M -- Royal Caribbean Cruises Ltd./ PR Newswire +6.81%
06:22PM  Four cruise companies will suspend outbound voyages for 30 days -Trump Reuters
05:17PM  Bond ETFs trading at deep discounts to assets Reuters
04:03PM  Norwegian Cruise, Royal Caribbean suspend cruises MarketWatch
03:55PM  Royal Caribbean Announces Voluntary Suspension of Cruising CNW Group
03:49PM  Norwegian Cruise Line Holdings, Royal Caribbean suspend all cruises American City Business Journals
03:32PM  Coronavirus may shrink world travel by 25% in 2020: WTTC Yahoo Finance Video
02:57PM  Exclusive: Royal Caribbean lays off more than 800 contractors as losses from coronavirus pandemic rise American City Business Journals
12:46PM  The Charts of Royal Caribbean Cruises Have Taken on Water
12:41PM  Batten the Hatches, Cruise Line Investors. The Industry Faces a Tough, but Surmountable, Slog.
11:42AM  Bond Market Mayhem Lives On in These 10 Charts Bloomberg
10:30AM  Butter Disappears While 'Bargain' Stocks Keep Slipping. Coincidence?
08:24AM  Banks Urgently Pitch Investors on Lending to Needy Companies Bloomberg
07:35AM  US STOCKS-Futures bounce back after pandemic-driven carnage Reuters
06:00AM  Recession Resistant Ideas MoneyShow
04:51AM  Would You Buy a 10%-Off Cruise Right Now? Bloomberg
Mar-12-20 12:37PM  US stock market drop triggers circuit breaker as European equities plunge Quartz -31.78%
11:56AM  Vietnamese city advised to turn away cruise ship over coronavirus fears Reuters
10:19AM  Shares of cruise operators and hotel chains slide as trips are canceled and Europe ban weighs MarketWatch
10:16AM  US STOCKS-Wall Street enters bear market as Europe travel ban stuns investors Reuters
Royal Caribbean Cruises Ltd. operates as a cruise company. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, Azamara Club Cruises, and Silversea Cruises brands. The Royal Caribbean International brand provides itineraries to destinations worldwide, including Alaska, Asia, Australia, Bahamas, Bermuda, Canada, the Caribbean, Europe, the Panama Canal, and New Zealand with cruise lengths that range from 2 to 19 nights. The Celebrity Cruises brand offers itineraries to destinations, such as Alaska, Asia, Australia, Bermuda, Canada, the Caribbean, Europe, the Galapagos Islands, Hawaii, India, New Zealand, the Panama Canal, and South America with cruise lengths ranging from 2 to 19 nights. The Azamara Club Cruises brand offers cruise itineraries to destinations, including Asia, Australia/New Zealand, Northern and Western Europe, the Mediterranean, Cuba, and South America with cruise lengths ranging from 3 to 26 nights. The Silversea Cruises brand provides itineraries to destinations, including the Galapagos Islands, Antarctica, and the Arctic with cruise lengths ranging from 6 to 25 nights. As of December 31, 2019, the company operated 61 ships and had 17 ships on order. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pimentel Lawrence RPres&CEO, Azamara Club CruisesFeb 06Sale120.0016,0001,920,00031,238Feb 07 04:36 PM
Pritzker ThomasDirectorFeb 05Option Exercise25.162,58665,064528,585Feb 06 04:37 PM
Fain Richard DChairman & CEOFeb 05Sale119.6920,0002,393,756765,651Feb 06 04:35 PM
Ofer EyalDirectorJan 31Option Exercise25.162,58665,06430,572Feb 03 04:36 PM
Fain Richard DChairman & CEOJan 06Sale131.0720,0002,621,485785,651Jan 07 06:32 PM
Fain Richard DChairman & CEODec 05Sale120.5520,0002,410,908805,651Dec 06 04:45 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesNov 26Option Exercise25.1610,928274,94858,335Nov 27 04:30 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesNov 26Sale120.0010,9281,311,36047,407Nov 27 04:30 PM
Fain Richard DChairman & CEONov 05Sale113.1320,0002,262,681825,651Nov 06 04:40 PM
Fain Richard DChairman & CEOOct 11Sale105.0020,0002,100,000845,651Oct 15 04:52 PM
Fain Richard DChairman & CEOSep 05Sale105.6620,0002,113,168865,651Sep 06 04:33 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesAug 23Option Exercise23.982,26854,38747,659Aug 23 05:35 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesAug 21Option Exercise23.9810,518252,22255,909Aug 23 05:35 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesAug 21Sale108.2510,5181,138,59845,391Aug 23 05:35 PM
Fain Richard DChairman & CEOAug 05Option Exercise25.1615,012377,702905,651Aug 07 04:33 PM
Fain Richard DChairman & CEOAug 05Sale108.4620,0002,169,109885,651Aug 07 04:33 PM
Fain Richard DChairman & CEOJul 11Option Exercise25.1620,000503,200910,639Jul 12 04:32 PM
Fain Richard DChairman & CEOJul 11Sale110.2220,0002,204,349890,639Jul 12 04:32 PM
Pujol Henry LSVP, Chief Accounting OfficerMay 02Sale128.204,134529,97945,342May 03 04:36 PM
Montiel Maritza GomezDirectorMay 02Sale126.492,700341,5233,081May 03 04:33 PM