Your browser is no longer supported. Please, upgrade your browser.
Settings
RCL Royal Caribbean Cruises Ltd. daily Stock Chart
RCL [NYSE]
Royal Caribbean Cruises Ltd.
IndexS&P 500 P/E16.74 EPS (ttm)7.21 Insider Own0.60% Shs Outstand215.84M Perf Week-5.53%
Market Cap26.05B Forward P/E14.08 EPS next Y8.57 Insider Trans-27.35% Shs Float171.45M Perf Month3.89%
Income1.54B PEG1.16 EPS next Q3.42 Inst Own74.90% Short Float2.67% Perf Quarter4.29%
Sales8.68B P/S3.00 EPS this Y96.70% Inst Trans0.69% Short Ratio2.64 Perf Half Y23.88%
Book/sh45.02 P/B2.68 EPS next Y15.59% ROA6.90% Target Price131.67 Perf Year71.27%
Cash/sh0.60 P/C199.65 EPS next 5Y14.43% ROE16.70% 52W Range67.53 - 128.09 Perf YTD47.14%
Dividend2.40 P/FCF13.88 EPS past 5Y16.40% ROI8.10% 52W High-4.73% Beta1.07
Dividend %1.99% Quick Ratio0.10 Sales past 5Y2.40% Gross Margin43.60% 52W Low80.71% ATR2.41
Employees66000 Current Ratio0.10 Sales Q/Q4.30% Oper. Margin19.90% RSI (14)49.52 Volatility1.79% 1.89%
OptionableYes Debt/Eq0.79 EPS Q/Q60.80% Profit Margin17.70% Rel Volume1.17 Prev Close120.71
ShortableYes LT Debt/Eq0.64 EarningsNov 03 BMO Payout26.50% Avg Volume1.73M Price122.04
Recom1.70 SMA200.08% SMA501.06% SMA20013.76% Volume476,079 Change1.10%
Aug-02-17Upgrade Goldman Sell → Neutral
Aug-02-17Reiterated Wedbush Outperform $125 → $129
Aug-02-17Reiterated UBS Buy $112 → $131
Jul-24-17Initiated BofA/Merrill Neutral $123
Jul-20-17Upgrade JP Morgan Neutral → Overweight $111 → $130
Jan-30-17Upgrade Argus Hold → Buy
Jan-27-17Reiterated Wedbush Outperform $88 → $106
Jan-27-17Reiterated Stifel Buy $100 → $109
Jan-26-17Reiterated JP Morgan Neutral $78 → $102
Jan-19-17Downgrade Goldman Neutral → Sell
Oct-27-16Downgrade JP Morgan Overweight → Neutral
Oct-04-16Initiated Macquarie Outperform
Jul-28-16Reiterated Stifel Buy $99 → $94
Jun-07-16Initiated Sterne Agee CRT Neutral $83
May-26-16Reiterated Morgan Stanley Equal-Weight $99 → $80
Feb-03-16Reiterated Wedbush Outperform $110 → $99
Feb-03-16Reiterated Barclays Overweight $107 → $105
Jan-05-16Downgrade Morgan Stanley Overweight → Equal-Weight
Dec-21-15Reiterated Stifel Buy $115 → $116
Oct-27-15Reiterated Argus Buy $103 → $116
Oct-23-17 08:20AM  Royal Caribbean Cruises Ltd. breached its 50 day moving average in a Bearish Manner : RCL-US : October 23, 2017 Capital Cube
Oct-20-17 08:00AM  See what the IHS Markit Score report has to say about Royal Caribbean Cruises Ltd. Markit
Oct-19-17 08:00AM  See what the IHS Markit Score report has to say about Royal Caribbean Cruises Ltd. Markit
Oct-17-17 05:16PM  Royal Caribbean's newest cruise ship is the largest in the world AOL.com
09:30AM  Royal Caribbean Unveils 25th Ship With Symphony of the Seas Zacks
Oct-16-17 10:32PM  Royal Caribbean Readies Debut of World's Biggest Cruise Ship TheStreet.com
09:59PM  Royal Caribbean Drops More Details on World's Largest Cruise Ship Forbes
05:44PM  The Most Luxurious Cruise Ship Rooms Available That Make You Feel Like Royalty TheStreet.com
01:06PM  Coming Home -- Royal Caribbean Sets Return To St. Thomas PR Newswire
Oct-12-17 08:15AM  Check out the amenities onboard the Symphony of the Seas (Renderings) American City Business Journals
04:15AM  The Worlds Largest Cruise Ship Will Have Robot Bartenders, an En-Suite Slide Bloomberg
Oct-11-17 01:30PM  Celebrity Cruises is Proud to Offer Legal Same-Sex Marriages Onboard PR Newswire
09:30AM  Royal Caribbean Reveals New Wows On The World's Largest Cruise Ship, Symphony of the Seas PR Newswire
Oct-10-17 12:00PM  These 3 "Boring" Stocks Tripled Your Money Over the Last 5 Years Motley Fool
10:04AM  Royal Caribbean Cruises Ltd. : RCL-US: Dividend Analysis : September 22nd, 2017 (record date) : By the numbers : October 10, 2017 Capital Cube
Oct-09-17 08:35PM  Why Port Tampa Bay hit record operating revenue American City Business Journals
Oct-05-17 11:51AM  Royal Caribbean Faces Suit Alleging Passengers Pressured to Travel Amid Harvey TheStreet.com
Oct-03-17 08:12AM  The Zacks Analyst Blog Highlights: Mastercard, Raymond James Financial, Constellation Brands, Amphenol and Royal Caribbean Cruises Zacks
08:05AM  Royal Caribbean Cruises Ltd. breached its 50 day moving average in a Bullish Manner : RCL-US : October 3, 2017 Capital Cube
Oct-02-17 02:15PM  Will Cuba travel warning affect cruises and Southwest's Tampa to Havana flights? American City Business Journals
09:47AM  5 Top Stocks for Marvelous Gains in October Zacks
Sep-29-17 06:30PM  Royal Caribbean CEO: Our Puerto Rico relief efforts 'only a drop in a very large bucket' CNBC
04:13PM  Royal Caribbean CEO on Puerto Rico recovery: We all need ... CNBC Videos
10:56AM  Slow pace of Puerto Rico relief puts heat on Trump administration MarketWatch
06:00AM  Evacuees leave Puerto Rico by cruise ship, some doubting they will return Reuters
Sep-28-17 11:18PM  U.S. appoints general to oversee military response to Puerto Rico disaster Reuters
08:14PM  Evacuees leave Puerto Rico by cruise ship, some doubting they will return Reuters
04:09PM  Royal Caribbean CEO saw glimmer of something good after hurricanes Yahoo Finance
Sep-27-17 08:01AM  See what the IHS Markit Score report has to say about Royal Caribbean Cruises Ltd. Markit
Sep-26-17 10:00AM  It's a Pleasure Doing Business at The Meeting Place on Celebrity Edge PR Newswire
07:00AM  Azamara Club Cruises® Announces Expansion Of The Fleet PR Newswire
Sep-25-17 12:16PM  Entertainment on Cruise Ships Is Finally Earning Respectand Serious Cash Bloomberg
Sep-22-17 11:44AM  Royal Caribbean Cruises Ltd. Value Analysis (NYSE:RCL) : September 22, 2017 Capital Cube
Sep-21-17 05:49PM  Royal Caribbean Cruise Set to Sail Through Caribbean Hurricane Disasters? TheStreet.com
09:56AM  Royal Caribbean Cruises Ltd. breached its 50 day moving average in a Bearish Manner : RCL-US : September 21, 2017 Capital Cube
Sep-20-17 07:00AM  Dividend Coverage: This Global Cruise Vacation Company raised its Dividend by 25%; Will Trade Ex-Dividend on September 21, 2017 ACCESSWIRE
06:50AM  As storm damage shutters Caribbean ports, cruise lines adjust itineraries American City Business Journals
Sep-18-17 01:07PM  Maria Slams Into Storm-Ravaged Dominica En Route to Puerto Rico Bloomberg
10:33AM  Zacks.com featured highlights include Owens Corning, Thermo Fisher, Huntington Ingalls, Royal Caribbean Cruises and MKS Instruments Zacks
08:01AM  See what the IHS Markit Score report has to say about Royal Caribbean Cruises Ltd. Markit
Sep-15-17 12:32PM  Carnival: That Sinking Feeling Barrons.com
11:53AM  Carnival and Royal Caribbean CEOs are Resourceful, Jim Cramer Says TheStreet.com
10:21AM  5 Unbeatable Dividend Stocks for Assured Growth Zacks
Sep-14-17 04:26PM  Aramark Hires Former Cruise Line CIO The Wall Street Journal
12:50PM  Carnival Forced to Change Caribbean Cruise Itineraries to Avoid Irma's Wake TheStreet.com
10:31AM  These 3 Stocks Just Raised Their Dividends Motley Fool
08:01AM  See what the IHS Markit Score report has to say about Royal Caribbean Cruises Ltd. Markit
Sep-13-17 03:01PM  Verizon (VZ) Leads 5 Dividend Stocks Increasing Payouts InvestorPlace
02:50AM  The Latest: 3 dead from apparent carbon monoxide poisoning Associated Press
Sep-12-17 10:12PM  The Latest: 3 dead from apparent carbon monoxide poisoning Associated Press
06:43PM  Royal Caribbean using ships, supplies to aid people on Irma-ravaged islands CNBC
03:52PM  Analyst insists hurricanes 'insufficient to derail strong trends' in cruise industry CNBC
08:01AM  See what the IHS Markit Score report has to say about Royal Caribbean Cruises Ltd. Markit
Sep-11-17 11:58AM  Key Consumer Sector Insights for September 48, 2017 Market Realist
11:10AM  See Markets React to Hurricane Irma in 8 Charts The Wall Street Journal
10:06AM  See what the IHS Markit Score report has to say about Royal Caribbean Cruises Ltd. Markit
07:12AM  Cruise Lines Are Sending Ships to Rescue Hurricane Irma Victims in the Caribbean Fortune
Sep-09-17 03:35PM  Cruise Lines Send Ships to Caribbean on Hurricane Rescue Mission Bloomberg
Sep-08-17 08:20AM  5 Consumer Stocks Still Worth Buying at Fresh Highs Zacks
03:06AM  Royal Caribbean Is Using a Cruise Ship to Evacuate Employees from Miami Ahead of Hurricane Irma Fortune
Sep-07-17 12:11PM  Hurrican Irma, Harvey will weigh on airline and tourism industry Yahoo Finance Video
11:49AM  Cruise Stocks Are Still a Buy Despite This Deadly Hurricane Season TheStreet.com
09:55AM  Royal Caribbean (RCL) Announces 25% Quarterly Dividend Hike Zacks
07:55AM  Early movers: AMZN, GPRO, FEYE, RH, RCL, PG, CBS, AZN & more CNBC
Sep-06-17 06:00PM  Port Tampa Bay, Tampa International Airport brace for the effects of Irma (Video) American City Business Journals
05:20PM  These travel stocks could be ripe for a rebound after Hur... CNBC Videos
04:24PM  Royal Caribbean raises dividend by 25% MarketWatch
04:15PM  Royal Caribbean Cruises Ltd. Raises Dividend Twenty-Five Percent PR Newswire
01:40PM  Hurricane Irma causes widespread cruise cancellations Yahoo Finance
08:23AM  Cruise Stocks Taking A Dive As Harvey Slows Down, Irma Picks Up Steam Benzinga
08:22AM  Hurricane Irma Is Already Forcing Cruise Lines to Cancel Trips Fortune
08:21AM  Update: Cruise lines divert ships, cancel sailings due to Hurricane Irma American City Business Journals
Sep-05-17 03:52PM  Hurricane Irma Threat Sends Cruise Line Stocks Lower Bloomberg Video
03:05PM  Carnival Pride ship out of Baltimore among cruises affected by Hurricane Irma American City Business Journals
03:00PM  Cruise Stocks Plunge as Hurricane Irma Threatens Caribbean Bloomberg
02:30PM  Cruise line shares already getting slammed by Irma CNBC
Sep-01-17 05:00PM  9 Ways to trade stocks at all-time highs CNBC Videos
09:55AM  Is Royal Caribbean a Great Stock for Value Investors? Zacks
09:05AM  Royal Caribbean (RCL) Up 6.5% Since Earnings Report: Can It Continue? Zacks
08:59AM  Cruise ships sail back to Texas as Port of Galveston reopens, but cancellations continue American City Business Journals
Aug-30-17 01:35PM  Harvey will hit these industries toonot just oil & gas: NYSE trader Yahoo Finance Video
Aug-29-17 02:22PM  Cruise ships are still waiting to return to Galveston CNBC
10:13AM  Hurricane Harvey Won't Hinder Cruise Lines Much Barrons.com
Aug-28-17 05:00PM  Carnival, Royal Caribbean ships diverted from Port of Galveston as Hurricane Harvey pummels Texas Gulf Coast American City Business Journals
12:40PM  Carnival, Royal Caribbean ships diverted from Port of Galveston as Hurricane Harvey pummels Texas Gulf Coast American City Business Journals
07:20AM  Yahoo Finance Live: Market Movers - Aug 28th, 2017 Yahoo Finance Video
Aug-26-17 11:51AM  [$$] Cruise Ships Give Harvey a Wide Berth The Wall Street Journal
09:34AM  Hurricane Harvey Leaves 15,000 Travelers Stranded on Cruise Ships Fortune
Aug-22-17 03:48PM  Opening Up the World for Aspiring West African Seafarers: Celebrity Cruises Unveils New Industry-First Partnership PR Newswire
09:56AM  Solar Eclipse a Godsend for Wall Street: Top 5 Gainers Zacks
Aug-21-17 08:20PM  It's a "Total Eclipse of the Heart" as DNCE and Bonnie Tyler Celebrate Rare Celestial Moment on Royal Caribbean PR Newswire
07:48AM  Lucky passengers get to experience total eclipse from cru... CNBC Videos
Aug-18-17 11:43AM  Royal Caribbean Teams Up With Shay Mitchell As Adventure Ambassador PR Newswire
08:31AM  5 Reasons to Add Royal Caribbean (RCL) to Your Portfolio Zacks
07:58AM  Zacks.com featured highlights: KB Home, CBRE Group, Royal Caribbean Cruises, Huntington Ingalls Industries and Ingredion Zacks
Aug-17-17 03:30PM  Port Tampa Bay gets five more cruises to Havana American City Business Journals
11:25AM  The Zacks Analyst Blog Highlights: Nutrisystem, Malibu Boats, SodaStream International, Royal Caribbean Cruises and Bright Horizons Family Solutions Zacks
08:56AM  This Robocall Lawsuit Means That You Can Receive Up To $900 Fortune
08:30AM  Royal Caribbean CEO: College taught me the right way to protest CNBC
Aug-16-17 06:30PM  ETFs with exposure to Royal Caribbean Cruises Ltd. : August 16, 2017 Capital Cube
Royal Caribbean Cruises Ltd. operates as a cruise company. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Azamara Club Cruises brand names. The Royal Caribbean International brand provides a range of itineraries ranging from 2 to 24 nights with options for onboard dining, entertainment, and other onboard activities to various destinations. The Celebrity Cruises brand offers itineraries ranging from 2 to 18 nights to various destinations; and operates onboard upscale ships that offer accommodations, fine dining, personalized services, and spa facilities. The Azamara Club Cruises brand offers cruise itineraries ranging from 3 to 21 nights that serve the up-market segment of the North American, the United Kingdom, and Australian markets. The company also operates ships under the partner brands, such as TUI Cruises, Pullmantur, and SkySea Cruises. As of December 31, 2016, the company operated 49 ships with itineraries ranging from 2 to 24 nights on approximately 535 destinations worldwide. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fain Richard DChairman & CEOOct 13Sale125.7020,0002,514,000907,741Oct 16 05:40 PM
Fain Richard DChairman & CEOSep 13Sale121.2920,0002,425,758927,741Sep 13 04:30 PM
Kulovaara Harri UEVP, MaritimeAug 14Option Exercise46.181,29859,94223,493Aug 16 04:52 PM
Fain Richard DChairman & CEOAug 14Sale118.9520,0002,379,000947,741Aug 16 04:53 PM
Kulovaara Harri UEVP, MaritimeAug 14Sale119.617,580906,64415,913Aug 16 04:52 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesAug 04Sale120.5017,0002,048,50020,045Aug 04 05:18 PM
Goldstein Adam MPres., Chief Operating OfficerAug 03Sale119.1960,0007,151,238131,252Aug 04 04:33 PM
REITAN BERNTDirectorAug 02Sale117.224,793561,8277,862Aug 03 05:07 PM
Fain Richard DChairman & CEOAug 02Sale115.83210,70624,405,802210,706Aug 03 05:05 PM
Goldstein Adam MPres., Chief Operating OfficerAug 02Sale117.2460,0007,034,292191,252Aug 04 04:33 PM
Fain Richard DChairman & CEOJul 13Sale109.6220,0002,192,330967,741Jul 14 04:31 PM
Fain Richard DChairman & CEOJun 13Sale111.6220,0002,232,338987,741Jun 15 04:34 PM
Fain Richard DChairman & CEOMay 15Sale107.7720,0002,155,3701,007,741May 16 04:57 PM
Kulovaara Harri UEVP, MaritimeMay 01Option Exercise46.181,29959,98829,667May 02 05:39 PM
Kulovaara Harri UEVP, MaritimeMay 01Sale110.007,527827,97022,140May 02 05:39 PM
Fain Richard DChairman & CEOApr 13Sale94.9220,0001,898,4721,027,741Apr 14 03:09 PM
Fain Richard DChairman & CEOMar 16Sale96.8020,0001,936,0961,047,741Mar 17 05:39 PM
Pujol Henry LSVP, Chief Accounting OfficerMar 08Option Exercise19.162,00738,45340,530Mar 09 06:45 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesMar 01Sale97.309,000875,71837,045Mar 02 05:27 PM
Stein Bradley HSVP, GC & ChiefComplianceOffFeb 16Sale96.6886183,24118,996Feb 17 04:38 PM
Bayley Michael WPres& CEO,Royal Caribbean IntlFeb 15Sale96.502,440235,46064,541Feb 16 06:44 PM
REILLY WILLIAM KDirectorFeb 14Option Exercise32.235,598180,43819,930Feb 15 05:33 PM
REILLY WILLIAM KDirectorFeb 14Sale96.495,598540,15114,332Feb 15 05:33 PM
Stein Bradley HSVP, GC & ChiefComplianceOffFeb 13Sale96.365,077489,20519,857Feb 13 06:27 PM
Lutoff-Perlo LisaPres & CEO, Celebrity CruisesFeb 10Sale95.427,948758,36329,644Feb 10 06:29 PM
Liberty Jason TChief Financial OfficerFeb 10Sale95.898,744838,44128,486Feb 10 06:26 PM
Bayley Michael WPres& CEO,Royal Caribbean IntlFeb 09Sale95.1813,0721,244,24169,909Feb 09 06:51 PM
REILLY WILLIAM KDirectorJan 27Option Exercise45.302,257102,23115,011Jan 30 06:20 PM
REILLY WILLIAM KDirectorJan 27Sale94.522,257213,34112,754Jan 30 06:20 PM
Ofer EyalDirectorJan 18Option Exercise45.302,257102,23111,898Jan 19 06:17 PM
Pritzker ThomasDirectorJan 11Option Exercise45.302,257102,231797,708Jan 12 05:27 PM
A WILHELMSEN A S10% OwnerDec 14Sale84.023,600,000302,472,00024,899,253Dec 16 12:09 PM
Wilhelmsen Arne AlexanderDirectorDec 14Sale84.023,600,000302,472,00029,934,512Dec 16 05:43 PM
REITAN BERNTDirectorNov 07Option Exercise25.1664616,25319,768Nov 08 05:27 PM
REITAN BERNTDirectorNov 07Sale76.538,691665,10711,077Nov 08 05:27 PM
Liberty Jason TChief Financial OfficerNov 04Sale76.516,649508,70233,657Nov 04 05:54 PM
Bayley Michael WPres& CEO,Royal Caribbean IntlNov 04Sale76.576,767518,15276,176Nov 04 05:48 PM
Pujol Henry LSVP, Chief Accounting OfficerNov 02Option Exercise45.307,600344,24246,959Nov 03 05:15 PM
Stein Bradley HSVP, GC & ChiefComplianceOffNov 02Sale76.166,382486,02225,407Nov 03 05:19 PM
Pujol Henry LSVP, Chief Accounting OfficerNov 02Sale75.937,600577,06139,359Nov 03 05:15 PM