Your browser is no longer supported. Please, upgrade your browser.
Settings
RCL Royal Caribbean Cruises Ltd. daily Stock Chart
RCL [NYSE]
Royal Caribbean Cruises Ltd.
IndexS&P 500 P/E17.23 EPS (ttm)7.49 Insider Own0.60% Shs Outstand214.67M Perf Week2.84%
Market Cap27.69B Forward P/E14.98 EPS next Y8.61 Insider Trans-27.76% Shs Float170.57M Perf Month1.89%
Income1.60B PEG1.09 EPS next Q1.20 Inst Own75.80% Short Float2.48% Perf Quarter3.28%
Sales8.68B P/S3.19 EPS this Y96.70% Inst Trans-0.72% Short Ratio2.95 Perf Half Y11.89%
Book/sh48.61 P/B2.65 EPS next Y16.24% ROA7.20% Target Price140.33 Perf Year52.52%
Cash/sh0.65 P/C197.76 EPS next 5Y15.76% ROE16.60% 52W Range84.50 - 133.75 Perf YTD8.12%
Dividend2.40 P/FCF13.91 EPS past 5Y16.40% ROI8.10% 52W High-4.37% Beta1.08
Dividend %1.86% Quick Ratio0.10 Sales past 5Y2.40% Gross Margin43.90% 52W Low51.36% ATR2.43
Employees66000 Current Ratio0.20 Sales Q/Q0.20% Oper. Margin20.00% RSI (14)59.11 Volatility2.00% 1.81%
OptionableYes Debt/Eq0.70 EPS Q/Q8.50% Profit Margin18.40% Rel Volume0.83 Prev Close128.97
ShortableYes LT Debt/Eq0.56 EarningsJan 24 BMO Payout27.10% Avg Volume1.43M Price127.90
Recom1.80 SMA203.52% SMA502.93% SMA2009.89% Volume703,299 Change-0.83%
Jan-11-18Upgrade Berenberg Hold → Buy
Nov-30-17Downgrade Macquarie Outperform → Neutral
Nov-14-17Downgrade Berenberg Buy → Hold
Aug-02-17Upgrade Goldman Sell → Neutral
Aug-02-17Reiterated Wedbush Outperform $125 → $129
Aug-02-17Reiterated UBS Buy $112 → $131
Jul-24-17Initiated BofA/Merrill Neutral $123
Jul-20-17Upgrade JP Morgan Neutral → Overweight $111 → $130
Jan-30-17Upgrade Argus Hold → Buy
Jan-27-17Reiterated Wedbush Outperform $88 → $106
Jan-27-17Reiterated Stifel Buy $100 → $109
Jan-26-17Reiterated JP Morgan Neutral $78 → $102
Jan-19-17Downgrade Goldman Neutral → Sell
Oct-27-16Downgrade JP Morgan Overweight → Neutral
Oct-04-16Initiated Macquarie Outperform
Jul-28-16Reiterated Stifel Buy $99 → $94
Jun-07-16Initiated Sterne Agee CRT Neutral $83
May-26-16Reiterated Morgan Stanley Equal-Weight $99 → $80
Feb-03-16Reiterated Wedbush Outperform $110 → $99
Feb-03-16Reiterated Barclays Overweight $107 → $105
Jan-22-18 09:40AM  What to Expect From Royal Caribbean (RCL) in Q4 Earnings? Zacks
08:42AM  Why Earnings Season Could Be Great for Royal Caribbean (RCL) Zacks
Jan-18-18 02:35PM  10 Baby Boomer Stocks to Buy InvestorPlace
Jan-17-18 04:56PM  Royal Caribbean To Hold Conference Call On Fourth Quarter 2017 Earnings PR Newswire
10:31AM  Cruise-Line Stocks: All Aboard! Barrons.com
09:48AM  H&R Block (HRB) Partners Walmart for Bigger Consumer Base Zacks
Jan-16-18 10:58AM  Royal Caribbean And CPP-The Myers-Briggs® Company Team Up To Help Travelers Discover Their Adventure Personality PR Newswire
Jan-12-18 03:08PM  KFC Introduces Bitcoin Bucket: LIVE MARKETS BLOG TheStreet.com
08:00AM  See what the IHS Markit Score report has to say about Royal Caribbean Cruises Ltd. Markit
Jan-11-18 11:39AM  Stocks in the green, Bitcoin tanks after South Korea threatens to ban trading Yahoo Finance
09:40AM  Yahoo Finance Live: Midday Movers - Jan 11th, 2018 Yahoo Finance Video
08:16AM  Why Royal Caribbean Cruises Stock Gained 45% in 2017 Motley Fool
08:00AM  See what the IHS Markit Score report has to say about Royal Caribbean Cruises Ltd. Markit
Jan-10-18 03:00AM  Royal Caribbean Cruises Getting Closer To Key Technical Measure Investor's Business Daily
Jan-08-18 03:14PM  Republica Selected By Azamara Club Cruises As Its Global Strategic Agency PR Newswire
Jan-03-18 04:25PM  4 January Consumer Stock Picks From William Blair Benzinga
Jan-02-18 06:25PM  Laura B. Miller Named Senior Vice President & Chief Human Resources Officer For Royal Caribbean Cruises Ltd. PR Newswire
Dec-29-17 01:30PM  5 changes in the travel industry that could cost you in 2018 Yahoo Finance
Dec-21-17 02:06PM  Martha Poulter Named Senior Vice President & Chief Information Officer For Royal Caribbean Cruises Ltd. PR Newswire
10:35AM  Royal Caribbean Cruises Ltd. : RCL-US: Dividend Analysis : December 21st, 2017 (record date) : By the numbers : December 21, 2017 Capital Cube
Dec-20-17 04:52PM  8 American tourists killed in Mexico bus crash ABC News Videos
06:25AM  American tourists among injured in deadly Mexican bus crash MarketWatch
Dec-19-17 06:20PM  At least 12 dead in bus crash on excursion to Mexican ruins Reuters
06:10PM  At least 12 dead in bus crash on excursion to Mexican ruins Reuters
12:52PM  Carnival's Q4 Earnings Lift Cruise Stocks Zacks
09:37AM  Everything you needbut dont wantto know about getting sick on a cruise ship Quartz
07:10AM  Free Research Report as Royal Caribbean Cruises Revenue Grew 0.2% and Adjusted EPS Surged 9.1% ACCESSWIRE
Dec-18-17 08:03PM  SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Royal Caribbean Cruises Ltd. - RCL PR Newswire
04:56PM  Royal Caribbean or Carnival: Which Is a Better Cruise Stock? Zacks
04:16PM  ETFs with exposure to Royal Caribbean Cruises Ltd. : December 18, 2017 Capital Cube
12:37PM  Two Royal Caribbean Cruises Leave 500 Sick Just Days After Being Voted the Best TheStreet.com
07:21AM  Royal Caribbean Cruises Ltd. breached its 50 day moving average in a Bullish Manner : RCL-US : December 18, 2017 Capital Cube
Dec-16-17 09:35AM  Royal Caribbean Cruises Ltd (NYSE:RCL): Ex-Dividend Is Coming In 3 Days, Should You Buy? Simply Wall St.
Dec-13-17 08:30AM  GoBe® Partners with Umapped to Integrate Curated Tours & Activities Products in Collaborative Travel Itinerary Solution PR Newswire
Dec-11-17 12:08PM  Royal Caribbean is making a big bet on technology David Pogue
11:38AM  David Pogue review of Royal Caribbean tech Yahoo Finance Video
Dec-08-17 01:23PM  ETFs with exposure to Royal Caribbean Cruises Ltd. : December 8, 2017 Capital Cube
Dec-06-17 11:25AM  Nearly 200 Royal Caribbean passengers sickened by stomach bug MarketWatch
07:24AM  Royal Caribbean Cruises Ltd. breached its 50 day moving average in a Bearish Manner : RCL-US : December 6, 2017 Capital Cube
Dec-05-17 04:15PM  Royal Caribbean Cruises Ltd. Declares Dividend PR Newswire
Dec-04-17 11:57AM  Still Cruisin! Royal Caribbean, Carnival Rise as Tax Reform Iceberg Dodged Barrons.com
Nov-30-17 12:55PM  Royal Caribbean Expands Sailings to Cuba in 2018 PR Newswire
Nov-27-17 09:56AM  Royal Caribbean Cruises Ltd. :RCL-US: Earnings Analysis: Q3, 2017 By the Numbers : November 27, 2017 Capital Cube
Nov-25-17 06:33PM  Royal Caribbean's CEO Secretly Uses Cruise Bookings to Predict the Economy TheStreet.com
Nov-23-17 08:08AM  5 Leisure & Travel Stocks to Benefit from Thanksgiving Vacation Plans Zacks
07:34AM  Royal Caribbean Strong on 20/20 Vision Program, Risks Stay Zacks
Nov-21-17 11:12AM  Royal Caribbean Joins The VR Age With High-Tech Creature Comforts Forbes
Nov-20-17 06:22PM  Royal Caribbean Announces Pricing Of $800 Million Senior Unsecured Notes Offering PR Newswire
Nov-16-17 11:00AM  Introducing Celebrity Flora: The Celebrity Revolution Continues with a New Ship Designed for the Galapagos Islands PR Newswire
08:01AM  See what the IHS Markit Score report has to say about Royal Caribbean Cruises Ltd. Markit
Nov-14-17 01:25PM  Consumer discretionary stocks in focus CNBC Videos
12:27PM  Berenberg: Fuel Prices Could Hurt Royal Carribean Cruises Benzinga
Nov-13-17 10:18AM  Tax Reform Won't Sink Cruise Lines' Profits Barrons.com
10:09AM  Consumer Post-Earnings Coverage for November 610, 2017 Market Realist
08:00AM  Factors of Influence in 2018, Key Indicators and Opportunity within CorMedix, RPC, Royal Caribbean Cruises, Callaway Golf, CIT Group, and Cars.com New Research Emphasizes Economic Growth GlobeNewswire
Nov-09-17 08:57PM  Edited Transcript of RCL earnings conference call or presentation 7-Nov-17 3:00pm GMT Thomson Reuters StreetEvents
03:32PM  Royal Caribbean Earns Top Marks In HRC's 2018 Corporate Equality Index PR Newswire
02:50PM  How Royal Caribbean will turn its ships into high-tech playgrounds American City Business Journals
10:50AM  See what the IHS Markit Score report has to say about Royal Caribbean Cruises Ltd. Markit
Nov-08-17 05:00PM  The frustration-free vacation is arriving on Royal Caribbean PR Newswire
06:54AM  Royal Caribbean Cruises Ltd.: Cramer's Top Takeaways TheStreet.com
Nov-07-17 07:00PM  Cramer Remix: My rule on Snap is 'Use it, don't own it!' CNBC
07:00PM  Cramer Remix: My rule on Snap is Use it, dont own it! CNBC Videos
06:57PM  Royal Caribbean CEO: Technology is becoming a 'price of e... CNBC Videos
05:30PM  Final Trade: COP, XLU & more CNBC Videos
04:24PM  Weight Watchers and Royal Caribbean jump; TripAdvisor dives Associated Press
01:28PM  Royal Caribbean (RCL) Q3 Earnings Beat, Hurricanes Hit Sales Zacks
01:00PM  A World of Adventure Awaits: Royal Caribbean Brings Together Bold Itineraries and Unrivaled Innovations for 2019-2020 Season PR Newswire
12:31PM  Royal Caribbean Cruises Shares Jump 5% After Mixed Third Quarter Motley Fool
11:46AM  Royal Caribbean Cruises Ltd Stock Cruises Higher on Strong Q3 Earnings InvestorPlace
09:31AM  Royal Caribbean (RCL) Tops Q3 Earnings, Revenues Lag Zacks
08:21AM  Royal Caribbean's stock gains after profit rises above expectations MarketWatch
08:15AM  Royal Caribbean tops 3Q profit forecasts Associated Press
08:02AM  Royal Caribbean Reports Record Third Quarter Earnings PR Newswire
06:44AM  The Zacks Analyst Blog Highlights: Royal Caribbean, Macy's, Exxon Mobil, Intel and Mastercard Zacks
Nov-06-17 07:46AM  Leisure Stocks Reporting Q3 Earnings on Nov 7: MAR & RCL Zacks
Nov-03-17 12:47PM  What to Expect From Royal Caribbean (RCL) in Q3 Earnings? Zacks
08:03AM  Royal Caribbean Cruises Ltd. breached its 50 day moving average in a Bullish Manner : RCL-US : November 3, 2017 Capital Cube
Nov-02-17 07:53AM  Royal Caribbean Stock Could Sink 50% Barrons.com
Oct-31-17 04:15PM  Royal Caribbean To Hold Conference Call On Third Quarter 2017 Earnings PR Newswire
Oct-25-17 10:00AM  Azamara Club Cruises® Announces New Destinations and New Exclusive Experiences on Azamara Pursuit(SM) PR Newswire
09:00AM  Royal Caribbean Sets Return To San Juan And St. Maarten PR Newswire
Oct-23-17 08:20AM  Royal Caribbean Cruises Ltd. breached its 50 day moving average in a Bearish Manner : RCL-US : October 23, 2017 Capital Cube
Oct-20-17 08:00AM  See what the IHS Markit Score report has to say about Royal Caribbean Cruises Ltd. Markit
Oct-19-17 08:00AM  See what the IHS Markit Score report has to say about Royal Caribbean Cruises Ltd. Markit
Oct-17-17 05:16PM  Royal Caribbean's newest cruise ship is the largest in the world AOL.com
09:30AM  Royal Caribbean Unveils 25th Ship With Symphony of the Seas Zacks
Oct-16-17 10:32PM  Royal Caribbean Readies Debut of World's Biggest Cruise Ship TheStreet.com
09:59PM  Royal Caribbean Drops More Details on World's Largest Cruise Ship Forbes
05:44PM  The Most Luxurious Cruise Ship Rooms Available That Make You Feel Like Royalty TheStreet.com
01:06PM  Coming Home -- Royal Caribbean Sets Return To St. Thomas PR Newswire
Oct-12-17 08:15AM  Check out the amenities onboard the Symphony of the Seas (Renderings) American City Business Journals
04:15AM  The Worlds Largest Cruise Ship Will Have Robot Bartenders, an En-Suite Slide Bloomberg
Oct-11-17 01:30PM  Celebrity Cruises is Proud to Offer Legal Same-Sex Marriages Onboard PR Newswire
09:30AM  Royal Caribbean Reveals New Wows On The World's Largest Cruise Ship, Symphony of the Seas PR Newswire
Oct-10-17 12:00PM  These 3 "Boring" Stocks Tripled Your Money Over the Last 5 Years Motley Fool
10:04AM  Royal Caribbean Cruises Ltd. : RCL-US: Dividend Analysis : September 22nd, 2017 (record date) : By the numbers : October 10, 2017 Capital Cube
Oct-09-17 08:35PM  Why Port Tampa Bay hit record operating revenue American City Business Journals
Oct-05-17 11:51AM  Royal Caribbean Faces Suit Alleging Passengers Pressured to Travel Amid Harvey TheStreet.com
Oct-03-17 08:12AM  The Zacks Analyst Blog Highlights: Mastercard, Raymond James Financial, Constellation Brands, Amphenol and Royal Caribbean Cruises Zacks
Royal Caribbean Cruises Ltd. operates as a cruise company. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Azamara Club Cruises brand names. The Royal Caribbean International brand provides a range of itineraries ranging from 2 to 24 nights with options for onboard dining, entertainment, and other onboard activities to various destinations. The Celebrity Cruises brand offers itineraries ranging from 2 to 18 nights to various destinations; and operates onboard upscale ships that offer accommodations, fine dining, personalized services, and spa facilities. The Azamara Club Cruises brand offers cruise itineraries ranging from 3 to 21 nights that serve the up-market segment of the North American, the United Kingdom, and Australian markets. The company also operates ships under the partner brands, such as TUI Cruises, Pullmantur, and SkySea Cruises. As of December 31, 2016, the company operated 49 ships with itineraries ranging from 2 to 24 nights on approximately 535 destinations worldwide. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fain Richard DChairman & CEOJan 16Sale128.1020,0002,562,042807,741Jan 17 04:52 PM
Bayley Michael WPres& CEO,Royal Caribbean IntlDec 14Sale122.1514,8081,808,75562,781Dec 18 04:35 PM
Fain Richard DChairman & CEODec 13Sale123.0020,0002,460,063827,741Dec 14 06:26 PM
Fain Richard DChairman & CEONov 13Sale123.7620,0002,475,206887,741Nov 14 05:15 PM
Fain Richard DChairman & CEOOct 13Sale125.7020,0002,514,000907,741Oct 16 05:40 PM
Fain Richard DChairman & CEOSep 13Sale121.2920,0002,425,758927,741Sep 13 04:30 PM
Kulovaara Harri UEVP, MaritimeAug 14Option Exercise46.181,29859,94223,493Aug 16 04:52 PM
Fain Richard DChairman & CEOAug 14Sale118.9520,0002,379,000947,741Aug 16 04:53 PM
Kulovaara Harri UEVP, MaritimeAug 14Sale119.617,580906,64415,913Aug 16 04:52 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesAug 04Sale120.5017,0002,048,50020,045Aug 04 05:18 PM
Goldstein Adam MPres., Chief Operating OfficerAug 03Sale119.1960,0007,151,238131,252Aug 04 04:33 PM
REITAN BERNTDirectorAug 02Sale117.224,793561,8277,862Aug 03 05:07 PM
Fain Richard DChairman & CEOAug 02Sale115.83210,70624,405,802210,706Aug 03 05:05 PM
Goldstein Adam MPres., Chief Operating OfficerAug 02Sale117.2460,0007,034,292191,252Aug 04 04:33 PM
Fain Richard DChairman & CEOJul 13Sale109.6220,0002,192,330967,741Jul 14 04:31 PM
Fain Richard DChairman & CEOJun 13Sale111.6220,0002,232,338987,741Jun 15 04:34 PM
Fain Richard DChairman & CEOMay 15Sale107.7720,0002,155,3701,007,741May 16 04:57 PM
Kulovaara Harri UEVP, MaritimeMay 01Option Exercise46.181,29959,98829,667May 02 05:39 PM
Kulovaara Harri UEVP, MaritimeMay 01Sale110.007,527827,97022,140May 02 05:39 PM
Fain Richard DChairman & CEOApr 13Sale94.9220,0001,898,4721,027,741Apr 14 03:09 PM
Fain Richard DChairman & CEOMar 16Sale96.8020,0001,936,0961,047,741Mar 17 05:39 PM
Pujol Henry LSVP, Chief Accounting OfficerMar 08Option Exercise19.162,00738,45340,530Mar 09 06:45 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesMar 01Sale97.309,000875,71837,045Mar 02 05:27 PM
Stein Bradley HSVP, GC & ChiefComplianceOffFeb 16Sale96.6886183,24118,996Feb 17 04:38 PM
Bayley Michael WPres& CEO,Royal Caribbean IntlFeb 15Sale96.502,440235,46064,541Feb 16 06:44 PM
REILLY WILLIAM KDirectorFeb 14Option Exercise32.235,598180,43819,930Feb 15 05:33 PM
REILLY WILLIAM KDirectorFeb 14Sale96.495,598540,15114,332Feb 15 05:33 PM
Stein Bradley HSVP, GC & ChiefComplianceOffFeb 13Sale96.365,077489,20519,857Feb 13 06:27 PM
Lutoff-Perlo LisaPres & CEO, Celebrity CruisesFeb 10Sale95.427,948758,36329,644Feb 10 06:29 PM
Liberty Jason TChief Financial OfficerFeb 10Sale95.898,744838,44128,486Feb 10 06:26 PM
Bayley Michael WPres& CEO,Royal Caribbean IntlFeb 09Sale95.1813,0721,244,24169,909Feb 09 06:51 PM
REILLY WILLIAM KDirectorJan 27Option Exercise45.302,257102,23115,011Jan 30 06:20 PM
REILLY WILLIAM KDirectorJan 27Sale94.522,257213,34112,754Jan 30 06:20 PM