Your browser is no longer supported. Please, upgrade your browser.
RCL Royal Caribbean Cruises Ltd. daily Stock Chart
Royal Caribbean Cruises Ltd.
IndexS&P 500 P/E15.11 EPS (ttm)8.05 Insider Own0.50% Shs Outstand205.11M Perf Week-1.20%
Market Cap24.94B Forward P/E12.01 EPS next Y10.12 Insider Trans-4.35% Shs Float168.29M Perf Month-5.54%
Income1.73B PEG1.08 EPS next Q3.97 Inst Own73.10% Short Float1.94% Perf Quarter7.79%
Sales8.94B P/S2.79 EPS this Y27.00% Inst Trans-0.05% Short Ratio2.00 Perf Half Y2.80%
Book/sh50.90 P/B2.39 EPS next Y13.46% ROA7.50% Target Price142.53 Perf Year-4.54%
Cash/sh0.53 P/C228.84 EPS next 5Y14.00% ROE16.20% 52W Range101.20 - 135.65 Perf YTD1.95%
Dividend2.80 P/FCF160.61 EPS past 5Y146.20% ROI9.70% 52W High-10.35% Beta1.21
Dividend %2.30% Quick Ratio0.20 Sales past 5Y2.70% Gross Margin44.60% 52W Low20.17% ATR2.81
Employees66000 Current Ratio0.20 Sales Q/Q6.50% Oper. Margin19.90% RSI (14)45.93 Volatility2.64% 2.21%
OptionableYes Debt/Eq0.76 EPS Q/Q28.30% Profit Margin19.30% Rel Volume0.71 Prev Close117.78
ShortableYes LT Debt/Eq0.66 EarningsNov 06 BMO Payout29.70% Avg Volume1.63M Price121.61
Recom1.70 SMA20-3.83% SMA50-0.53% SMA2003.06% Volume1,159,006 Change3.25%
Aug-29-18Upgrade Deutsche Bank Hold → Buy $135 → $146
Jun-15-18Reiterated Susquehanna Positive $142 → $146
Jan-25-18Reiterated Stifel Buy $150 → $152
Jan-11-18Upgrade Berenberg Hold → Buy
Nov-30-17Downgrade Macquarie Outperform → Neutral
Nov-14-17Downgrade Berenberg Buy → Hold
Aug-02-17Upgrade Goldman Sell → Neutral
Aug-02-17Reiterated Wedbush Outperform $125 → $129
Aug-02-17Reiterated UBS Buy $112 → $131
Jul-24-17Initiated BofA/Merrill Neutral $123
Jul-20-17Upgrade JP Morgan Neutral → Overweight $111 → $130
Jan-30-17Upgrade Argus Hold → Buy
Jan-27-17Reiterated Wedbush Outperform $88 → $106
Jan-27-17Reiterated Stifel Buy $100 → $109
Jan-26-17Reiterated JP Morgan Neutral $78 → $102
Jan-19-17Downgrade Goldman Neutral → Sell
Oct-27-16Downgrade JP Morgan Overweight → Neutral
Oct-04-16Initiated Macquarie Outperform
Jul-28-16Reiterated Stifel Buy $99 → $94
Jun-07-16Initiated Sterne Agee CRT Neutral $83
Oct-16-18 09:11AM  Marine Products (MPX) Q3 Earnings to Gain From Strong Sales Zacks
Oct-15-18 02:24PM  Royal Caribbean And The GRAMMY Museum® Set The Stage For Aspiring Entertainers To Make Their Passion A Real-Life Adventure PR Newswire
Oct-12-18 05:53PM  Norwegian and Royal Caribbean add Seattle mega-cruise ship sailings to Alaska American City Business Journals
Oct-11-18 10:18AM  Royal Caribbean partnership aims to reduce emissions starting in 2020 MarketWatch
06:00AM  Royal Caribbean Cruises Ltd. Sustainability Efforts Receive A Gust Of Wind Power Through Partnership With Southern Power PR Newswire
Oct-08-18 07:30AM  Silversea Cruises Orders Three New Ships PR Newswire
Oct-07-18 10:19AM  What You Need To Know About Royal Caribbean Cruises Ltds (NYSE:RCL) Cash Situation Simply Wall St.
Sep-27-18 01:33PM  Bulls set sail with Royal Caribbean. Plus a big bet on th... CNBC Videos
Sep-24-18 06:59AM  Port Tampa Bay hits major milestone of 1M cruise ship passengers American City Business Journals
Sep-20-18 07:40AM  Zacks Market Edge Highlights: Global X Greek ETF, Royal Caribbean, Norwegian Cruise Line Holdings, American Airlines and International Consolidated Zacks
Sep-17-18 10:56AM  Royal Caribbean Stock Up 13% in 3 Months: More Room to Run? Zacks
07:58AM  Only 2 Days Left Before Royal Caribbean Cruises Ltd (NYSE:RCL) Will Be Trading Ex-Dividend, Simply Wall St.
Sep-13-18 01:34PM  Celebrity Cruises Unveils The Grand Plaza, The Breathtaking Epicenter Of Celebrity Edge PR Newswire
Sep-12-18 06:55AM  Yahoo Finance Live: Market Movers - Sep 12th, 2018 Yahoo Finance Video
Sep-10-18 11:56AM  6 Companies That Invest in Themselves Kiplinger
Sep-07-18 11:48AM  American Tower, Royal Caribbean Are Paying Higher Dividends
11:48AM  [$$] American Tower, Royal Caribbean Are Raising Their Dividends
Sep-06-18 04:43PM  Royal Caribbean ups quarterly dividend to 70 cents a share MarketWatch
04:15PM  Royal Caribbean Cruises Ltd. Raises Dividend PR Newswire
Sep-05-18 01:52PM  Should You Be Tempted To Buy Royal Caribbean Cruises Ltd (NYSE:RCL) At Its Current PE Ratio? Simply Wall St.
Sep-02-18 10:27AM  Benzinga's Bulls & Bears Of The Week: Amazon, Chipotle, Lululemon And More Benzinga
Aug-30-18 10:49AM  Azamara Pursuit(SM) Officially Joins the Azamara Club Cruises Family with Naming Ceremony in Southampton, U.K. PR Newswire
Aug-29-18 03:37PM  Royal Caribbean Sailing Higher After Upgrade Benzinga
11:50AM  Royal Caribbean Stock Upgraded: What You Need to Know Motley Fool
Aug-23-18 09:12AM  Is Royal Caribbean (RCL) More Attractive Than Carnival (CCL)? Zacks
Aug-22-18 09:06AM  Moody's: Passenger preference for bigger ships, more amenities driving cruise companies gross capacity expansion Moody's
Aug-21-18 06:38AM  Port Manatee in active discussions to capture cruise, ferry business American City Business Journals
Aug-16-18 12:18PM  Does Royal Caribbean Cruises Ltds (NYSE:RCL) Past Performance Indicate A Stronger Future? Simply Wall St.
09:30AM  Should Value Investors Pick Royal Caribbean Cruises (RCL) Stock? Zacks
Aug-15-18 03:25AM  Edited Transcript of RCL earnings conference call or presentation 2-Aug-18 2:00pm GMT Thomson Reuters StreetEvents
Aug-14-18 09:00AM  Entertainment With An Edge: Celebrity Cruises Unveils Its Most Technologically Advanced Theater And Revolutionary Entertainment PR Newswire
Aug-10-18 02:54PM  Leisure & Recreation Services Outlook: Near-Term Ennui Obvious Zacks
09:10AM  Are Investors Undervaluing Royal Caribbean (RCL) Right Now? Zacks
Aug-09-18 03:12PM  15 Stocks to Buy Ahead of the Fall Season InvestorPlace
09:15AM  Is Royal Caribbean (RCL) a High-Growth Dividend Stock? Zacks
Aug-08-18 09:30AM  RCL vs. MCS: Which Stock Is the Better Value Option? Zacks
Aug-07-18 11:29AM  Welcome to the Family: Azamara Journey® Meets Sister Ship Azamara Pursuit(SM) During Its Maiden Voyage in Haugesund, Norway PR Newswire
08:39AM  Royal Caribbean Introduces SoundSeeker, An AI-equipped Tool That Turns Memorable Photos Into Musical - And Shareable - Works Of Art PR Newswire
Aug-03-18 01:26PM  Royal Caribbean Stock Upgraded After Earnings: What You Need to Know Motley Fool
01:01PM  As vacation stocks spiral, Piper Jaffray technician picks a travel stock to buy and one to avoid CNBC
08:44AM  How Royal Caribbean's CEO Is Fighting Back Against Rising Fuel Prices & Tariffs
05:00AM  Port Tampa Bay cruising to capture more of Cuba, hit 1M passengers American City Business Journals
Aug-02-18 12:02PM  Royal Caribbean (RCL) Q2 Earnings and Revenues Top Estimates Zacks
11:02AM  Trade War Fears Haunt Investors Again Zacks
09:30AM  Royal Caribbean (RCL) Q2 Earnings and Revenues Beat Estimates Zacks
08:27AM  Royal Caribbean: 2Q Earnings Snapshot Associated Press
08:13AM  Royal Caribbean stock drops 2% on Q2 revenue miss MarketWatch
08:00AM  Royal Caribbean Reports Record Second Quarter Earnings PR Newswire
07:55AM  The Zacks Analyst Blog Highlights: MGM, Royal Caribbean and Eldorado Zacks
Aug-01-18 02:46PM  Royal Caribbean completes Silversea Cruises acquisition American City Business Journals
11:25AM  Leisure Stocks' Q2 Earnings Roster for Aug 2: MGM, RCL & ERI Zacks
10:31AM  Royal Caribbean (RCL) Q2 Earnings: Ticket Revenues Hold Key Zacks
Jul-31-18 04:32PM  Royal Caribbean completes acquisition of Silversea Cruises shares PR Newswire
Jul-26-18 04:15PM  Royal Caribbean To Hold Conference Call On Second Quarter 2018 Earnings PR Newswire
10:44AM  Disney pledges to eliminate single-use plastic straws and stirrers by mid-2019 MarketWatch
Jul-24-18 04:51PM  Cruise lines are trying to win over millennials with trampolines and sky bikes CNBC
Jul-23-18 03:22PM  A Cut Above: Celebrity Apex Begins Her Journey To The Top PR Newswire
Jul-18-18 02:56PM  Norwegian Cruise Line Makes Waves Ahead of Earnings
Jul-17-18 12:09PM  The Celebrity Revolution Begins: Celebrity Cruises Brings Entire Fleet To The Edge PR Newswire
Jul-16-18 05:53PM  Royal Caribbean: This Stock Shouldn't Be Docked
Jul-11-18 06:41PM  MSC Cruises inks pact with county to build terminal at PortMiami American City Business Journals
02:09PM  How PortMiami will keep its title as the Cruise Capital of the World American City Business Journals
09:05AM  Heres every big company that says its banning plastic straws Yahoo Finance
Jul-10-18 04:05PM  Straw supplier says Starbucks is making the 'right decision' Yahoo Finance
Jul-09-18 12:58PM  Starbucks joins McDonalds, IKEA, Seattle and Vancouver in ban on plastic straws MarketWatch
10:32AM  Hyatt joins list of companies eliminating plastic straws MarketWatch
07:20AM  Complimentary Technical Snapshots on Royal Caribbean Cruises and Three More Services Stocks ACCESSWIRE
06:58AM  Starbucks to eliminate use of plastic straws by 2020 MarketWatch
Jul-08-18 07:27PM  Barron's Picks And Pans: Michael Kors, Royal Caribbean, Toll Brothers And More Benzinga
Jul-02-18 07:00AM  Foreign Exchange, Fuel Headwinds Hurt Carnival's 2018 Profits Morningstar
06:52AM  15-year-old cruise ship gets $120M makeover American City Business Journals
Jun-26-18 09:27AM  Some companies are already warning investors that a strong dollar will pinch performance MarketWatch
07:32AM  Why Carnival Corporation Caused Cruise Line Stocks to Sink Yesterday Motley Fool
04:58AM  Royal Caribbean invests $120M in ship to attract millennials Associated Press
Jun-25-18 05:20PM  Carnival Cruise Line Hits Rough Waters as Shares Drop Amid Gloomy Forecast Fortune -5.52%
01:20PM  Carnival shares plunge the most in 2 years after slashing full-year forecast CNBC
01:04PM  Capex is starting to ramp up, but will it make a difference for stocks? MarketWatch
12:27PM  Carnival shares on pace for worst day since 2012 CNBC Videos
Jun-21-18 10:49AM  Royal Caribbean's Reimagined Mariner of the Seas Arrives Home to Miami on First Day of Summer PR Newswire
10:00AM  A Revolutionary New Terminal For A Revolutionary New Ship PR Newswire
07:04AM  Cover Story: How PortMiami will keep its title as the Cruise Capital of the World American City Business Journals
Jun-18-18 05:41PM  Royal Caribbean Cruises Ltd. -- Moody's upgrades Royal Caribbean to Baa2, assigns a P-2 CP rating Moody's
04:00PM  Jay-Z and Beyoncé turned infidelity into a lucrative venture and how to save big on painting your home MarketWatch
09:00AM  Azamara Club Cruises® Selects Travel Connoisseurs, Ellen Asmodeo-Giglio of AFAR and Lucy Huxley of Travel Weekly U.K. as Godmothers of Azamara Pursuit(SM) PR Newswire
07:46AM  Royal Caribbeans $1 billion deal shows demand for cruises off the beaten path MarketWatch
Jun-15-18 10:12AM  Company News For Jun 15, 2018 Zacks
08:38AM  Royal Caribbean (RCL) in Focus: Stock Moves 5.1% Higher Zacks
Jun-14-18 08:01PM  [$$] Royal Caribbean to Buy Controlling Stake in Silversea The Wall Street Journal +5.11%
06:04PM  Royal Caribbean Spends a Cool Billion on Majority Stake in Cruise Competitor Fortune
05:30PM  Why Royal Caribbean Cruises Ltd. Stock Rose Today Motley Fool
05:11PM  [$$] Royal Caribbean to Buy Controlling Stake in Silversea The Wall Street Journal
04:31PM  Royal Caribbean and Etsy jump while Tailored Brands dives Associated Press
03:49PM  Royal Caribbean makes a $1 billion bet on luxury and expedition cruises CNBC
01:50PM  5 Big Movers in the Blitz CNBC Videos
11:39AM  Royal Caribbean Juices Stock With Silversea Stake
09:30AM  Stocks to Watch: Comcast, Disney, Tailored Brands, Etsy, Michaels, H&R Block The Wall Street Journal
08:08AM  Stocks making the biggest moves premarket: CMCSA, ORCL, RCL, MIK, TSLA & more CNBC
07:53AM  Royal Caribbean To Invest In Silversea Cruises PR Newswire
07:50AM  Royal Caribbean to acquire majority stake in luxury cruise line for $1B American City Business Journals
07:25AM  Royal Caribbean to pay $1 billion for a two-thirds stake in Silversea Cruises MarketWatch
Royal Caribbean Cruises Ltd. operates as a cruise company. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Azamara Club Cruises brands. The Royal Caribbean International brand provides itineraries to destinations worldwide, including Alaska, Asia, Australia, Bahamas, Bermuda, Canada, the Caribbean, Europe, the Panama Canal, and New Zealand with cruise lengths that range from 2 to 23 nights. The Celebrity Cruises brand offers itineraries to destinations, such as Alaska, Asia, Australia, Bermuda, Canada, the Caribbean, Europe, the Galapagos Islands, Hawaii, India, New Zealand, the Panama Canal, and South America with cruise lengths ranging from 2 to 19 nights. The Azamara Club Cruises brand offers cruise itineraries ranging from 4 to 21 nights to destinations, including Asia, Australia/New Zealand, Northern and Western Europe, the Mediterranean, Central and North America, and the less-traveled islands of the Caribbean. As of December 31, 2017, the company operated 49 ships with itineraries ranging from 2 to 23 nights to approximately 540 destinations. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kulovaara Harri UEVP, MaritimeSep 13Sale125.556,600828,65226,165Sep 14 05:00 PM
Fain Richard DChairman & CEOJun 13Sale108.2220,0002,164,489842,537Jun 15 04:39 PM
Fain Richard DChairman & CEOMay 14Sale106.6120,0002,132,121862,537May 16 04:31 PM
Fain Richard DChairman & CEOApr 13Sale114.8420,0002,296,821882,537Apr 16 04:35 PM
Fain Richard DChairman & CEOMar 13Sale126.3320,0002,526,673902,537Mar 15 04:32 PM
Liberty Jason TEVP, Chief Financial OfficerFeb 21Sale132.0410,8441,431,84244,089Feb 23 05:04 PM
Lutoff-Perlo LisaPres & CEO, Celebrity CruisesFeb 20Sale132.3510,4831,387,38433,302Feb 22 04:46 PM
Bayley Michael WPres& CEO,Royal Caribbean IntlFeb 20Sale131.3919,0602,504,33360,470Feb 22 04:43 PM
Fain Richard DChairman & CEOFeb 13Sale128.6020,0002,572,038922,537Feb 14 05:54 PM
Stein Bradley HSVP, GC & ChiefComplianceOffFeb 12Sale129.3754370,24616,431Feb 12 05:37 PM
Stein Bradley HSVP, GC & ChiefComplianceOffFeb 09Sale124.348,5281,060,32917,341Feb 12 05:37 PM
Ofer EyalDirectorJan 31Option Exercise38.313,012115,37516,488Jan 31 05:33 PM
Fain Richard DChairman & CEOJan 30Option Exercise38.3181,5873,125,190889,328Jan 31 05:31 PM
Lutoff-Perlo LisaPres & CEO, Celebrity CruisesJan 29Sale134.557,404996,20833,979Jan 29 05:12 PM
Liberty Jason TEVP, Chief Financial OfficerJan 25Sale131.195,892772,94243,972Jan 29 04:54 PM
Fain Richard DChairman & CEOJan 16Sale128.1020,0002,562,042807,741Jan 17 04:52 PM
Pritzker ThomasDirectorJan 09Option Exercise38.313,012115,375289,865Jan 26 04:44 PM
Bayley Michael WPres& CEO,Royal Caribbean IntlDec 14Sale122.1514,8081,808,75562,781Dec 18 04:35 PM
Fain Richard DChairman & CEODec 13Sale123.0020,0002,460,063827,741Dec 14 06:26 PM
Fain Richard DChairman & CEONov 13Sale123.7620,0002,475,206887,741Nov 14 05:15 PM