Your browser is no longer supported. Please, upgrade your browser.
RCL Royal Caribbean Cruises Ltd. daily Stock Chart
Royal Caribbean Cruises Ltd.
IndexS&P 500 P/E15.57 EPS (ttm)7.53 Insider Own0.90% Shs Outstand212.33M Perf Week0.27%
Market Cap24.90B Forward P/E11.66 EPS next Y10.06 Insider Trans-9.37% Shs Float170.15M Perf Month0.20%
Income1.63B PEG1.05 EPS next Q0.96 Inst Own76.70% Short Float2.17% Perf Quarter-7.82%
Sales8.78B P/S2.84 EPS this Y27.00% Inst Trans0.23% Short Ratio2.42 Perf Half Y-2.85%
Book/sh50.05 P/B2.34 EPS next Y14.60% ROA7.40% Target Price146.53 Perf Year20.35%
Cash/sh0.57 P/C207.33 EPS next 5Y14.85% ROE16.20% 52W Range96.90 - 135.65 Perf YTD-1.69%
Dividend2.40 P/FCF13.29 EPS past 5Y146.20% ROI9.70% 52W High-13.55% Beta1.21
Dividend %2.05% Quick Ratio0.20 Sales past 5Y2.70% Gross Margin44.20% 52W Low21.02% ATR2.59
Employees66000 Current Ratio0.20 Sales Q/Q5.00% Oper. Margin19.90% RSI (14)45.27 Volatility1.82% 2.25%
OptionableYes Debt/Eq0.68 EPS Q/Q3.50% Profit Margin18.50% Rel Volume0.88 Prev Close119.71
ShortableYes LT Debt/Eq0.57 EarningsApr 26 BMO Payout28.50% Avg Volume1.53M Price117.27
Recom1.80 SMA200.60% SMA50-4.17% SMA200-3.88% Volume1,342,418 Change-2.04%
Jan-25-18Reiterated Stifel Buy $150 → $152
Jan-11-18Upgrade Berenberg Hold → Buy
Nov-30-17Downgrade Macquarie Outperform → Neutral
Nov-14-17Downgrade Berenberg Buy → Hold
Aug-02-17Upgrade Goldman Sell → Neutral
Aug-02-17Reiterated Wedbush Outperform $125 → $129
Aug-02-17Reiterated UBS Buy $112 → $131
Jul-24-17Initiated BofA/Merrill Neutral $123
Jul-20-17Upgrade JP Morgan Neutral → Overweight $111 → $130
Jan-30-17Upgrade Argus Hold → Buy
Jan-27-17Reiterated Wedbush Outperform $88 → $106
Jan-27-17Reiterated Stifel Buy $100 → $109
Jan-26-17Reiterated JP Morgan Neutral $78 → $102
Jan-19-17Downgrade Goldman Neutral → Sell
Oct-27-16Downgrade JP Morgan Overweight → Neutral
Oct-04-16Initiated Macquarie Outperform
Jul-28-16Reiterated Stifel Buy $99 → $94
Jun-07-16Initiated Sterne Agee CRT Neutral $83
May-26-16Reiterated Morgan Stanley Equal-Weight $99 → $80
Feb-03-16Reiterated Wedbush Outperform $110 → $99
Apr-24-18 12:03PM  Will Higher Costs Impact Royal Caribbean's (RCL) Q1 Earnings? Zacks
Apr-20-18 05:29PM  Royal Caribbean To Hold Conference Call On First Quarter 2018 Earnings PR Newswire
Apr-19-18 03:34PM  Stifel 'Absolute Buyers' Of Royal Caribbean Ahead Q1 Print Benzinga
Apr-18-18 05:08PM  [$$] Disney, Carnival, Royal Caribbean: Cruising for Dividends
09:39AM  What are Carnival's (CCL) Strategies for Long-Term Growth? Zacks
Apr-12-18 10:24AM  Carnival (CCL) Enhances Shareholder Returns, Hikes Dividend Zacks
Apr-11-18 10:51AM  The worlds biggest cruise line uses this psychological trick to make you spend more money (RCL) Yahoo Finance Video
Apr-09-18 06:30AM  Port Tampa Bay is getting a boatload of new cruises to Cuba American City Business Journals
Apr-04-18 04:11PM  Enormous Ships Like Symphony Of The Seas Reflect Growing Cruise Industry Forbes
Apr-02-18 01:39PM  Cruising at Port Tampa Bay breaks records again American City Business Journals
Mar-29-18 08:38AM  Here's Why Investors May Find Royal Caribbean Attractive Now Zacks
Mar-28-18 08:37AM  1 Easy Step Will Save You From A Dividend Cut Forbes
06:21AM  These Are the Newest, Most Cutting-Edge Things You Can do on Cruise Ships
Mar-26-18 02:18PM  7 Well-Known Stocks That Are Set to Reverse Direction
Mar-23-18 12:45PM  A New Adventure Begins - Royal Caribbean Welcomes The World's Largest Cruise Ship PR Newswire
10:30AM  Royal Caribbean Banks on Profitability Efforts, Costs Mount Zacks
Mar-21-18 04:00AM  A $200 Million Private Island Is Being Designed by Royal Caribbean Bloomberg
Mar-20-18 07:35AM  Royal Caribbean ends SkySea joint venture American City Business Journals
Mar-19-18 11:00PM  Ctrip, Royal Caribbean Cruises Ltd. To End SkySea Joint Venture PR Newswire
10:36AM  RCL Names Adam Goldstein as Vice Chairman, Recognizing Decades of Leadership PR Newswire
Mar-17-18 05:26PM  Royal Caribbean CEO: Stock Market Volatility Hasn't Sunk Our Ship
Mar-16-18 06:54PM  Royal Caribbean Announces Massive Investment, Eyes Gen Y Zacks
01:16PM  New ships, private islands from Royal Caribbean cruises Associated Press
Mar-15-18 02:44PM  Royal Caribbean's selling vacations with AR and VR CNET
12:59PM  Royal Caribbean Is Going $900 Million Deep on Guest Experience - Here's Why
09:30AM  Now is one of the best times to book a cruise here's how to get a great deal CNBC
07:00AM  Royal Caribbean Eyes Next Generation of Cruisers with Multibillion-Dollar Investment In Ships, Experiences and Destinations PR Newswire
Mar-14-18 07:00AM  Full Steam Ahead for Norwegian Morningstar
Mar-11-18 01:39PM  Celebrity Cruises first female CEO on hiring more women captains and bridge officers MarketWatch
Mar-07-18 08:16PM  Cramer Remix: The red flag in the S&P 500 CNBC Videos
07:03PM  Cramer's lightning round: Why Microsoft is one of my abso... CNBC Videos
07:00PM  Cramer Remix: The red flag in the S&P 500 CNBC
06:50PM  Cramer's lightning round: Microsoft is one of my absolute favorite stocks CNBC
10:15AM  The Bell Heard Around The World; Celebrity Cruises 'Rings The Bell On The Seven Seas' In Honor Of International Women's Day PR Newswire
08:38AM  3 Urgent Buys For Dividend Growth And Upside Forbes
Mar-06-18 11:39AM  Azamara Club Cruises® Launches New Explore Further Campaign, Strenghtening Commitment To Destination Immersion® Programming And Promoting In-Depth Travel Experiences PR Newswire
Mar-01-18 05:00AM  Guests Will Soon Be Able To Explore The World Without Ever Leaving Their Table On The Transformative New Celebrity Edge PR Newswire
Feb-25-18 02:14PM  Sizing Up Royal Caribbean and Norwegian for Investors Motley Fool
Feb-23-18 01:26PM  Why Is Royal Caribbean (RCL) Down 1.8% Since its Last Earnings Report? Zacks
07:50AM  New Research Coverage Highlights iStar Financial, SEI Investments, Dover, Red Hat, The PNC Financial Services Group, and Royal Caribbean Cruises Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Feb-22-18 03:20PM  Time to Invest in This Growing Corner of the Travel Industry? Motley Fool
Feb-21-18 07:25AM  Port Tampa Bay sees record cruise passenger weekends American City Business Journals
06:48AM  Royal Caribbean Cruises Ltd (RCL) Files 10-K for the Fiscal Year Ended on December 31, 2017
Feb-20-18 09:00AM  Royal Caribbean Cruises Named One Of The 2018 World's Most Ethical Companies® By The Ethisphere Institute For The Third Time PR Newswire
Feb-17-18 10:00AM  These are the most popular cruises for partying, relaxing and dining, according to Instagram CNBC
Feb-13-18 04:15PM  Royal Caribbean Cruises Ltd. Declares Dividend PR Newswire
Feb-12-18 03:20PM  Here are 10 companies with ideas on how to revamp travel, hospitality American City Business Journals
05:15AM  TUI Cruises orders new ship to expand fleet Reuters
05:12AM  TUI Cruises orders new ship to expand fleet Reuters
Feb-08-18 07:01AM  A reality stars death exposed the dangerous party culture on gay cruises Quartz
Feb-07-18 10:54AM  Las Vegas pioneer steps down after sexual misconduct allegations Yahoo Finance Video
Feb-05-18 10:53AM  Norwegian Cruise Line Geared to Capture Upside, Analyst Says Benzinga
Feb-02-18 01:15PM  3 Top Cruise Line Stocks to Buy Now Motley Fool
Feb-01-18 10:53AM  Royal Caribbean Invites Travelers To Amp Up Their Weekends PR Newswire
Jan-31-18 02:05PM  9 Things I Never Knew About Cruises Until I Ran the Worlds Largest Ship Bloomberg
Jan-30-18 09:00AM  Here Comes The Pride: Celebrity Cruises Holds Historic Wedding At Sea PR Newswire
Jan-29-18 07:20AM  Free Post Earnings Research Report: Royal Caribbeans Diluted EPS Advanced 10.74%; Revenues Grew 4.97% ACCESSWIRE
Jan-26-18 11:34AM  Royal Caribbean Is Picking Up Steam as Cruise Demand Accelerates Bloomberg
Jan-25-18 06:15PM  Royal Caribbean Continues to Cruise Motley Fool
Jan-24-18 09:00PM  Royal Caribbean's Strong Close to 2017 Makes for 'Buoyant Outlook,' CEO Says
02:44PM  Royal Caribbean Soars on Strong 4th-Quarter Earnings
02:44PM  Royal Caribbean CEO: Small cost changes are driving terri... CNBC Videos
01:45PM  Royal Caribbean Cruises to give employees $80 million in bonuses American City Business Journals
01:35PM  Royal Caribbean Cruises Ltd Stock Sails on Q4 Earnings Results InvestorPlace
12:55PM  Royal Caribbean (RCL) Beats on Q4 Estimates on Both Counts Zacks
12:29PM  Royal Caribbean hits record high on upbeat results, lifts rivals Reuters
12:24PM  Why Royal Caribbean Cruises Ltd. Stock Popped Today Motley Fool
12:21PM  Royal Caribbean beats, cruise stocks sail higher CNBC Videos
09:28AM  Royal Caribbean (RCL) Tops Q4 Earnings and Revenues Zacks
08:29AM  Royal Caribbean earnings exceed expectations, employees to receive bonus for reaching EPS goal MarketWatch
08:17AM  Royal Caribbean beats Street 4Q forecasts Associated Press
08:10AM  An $80 Million Surprise Bonus Gives All Royal Caribbean Employees A Stake In The Company PR Newswire
08:08AM  Royal Caribbean's profit boosted by higher on-board spending Reuters
08:00AM  Royal Caribbean Achieves Double-Double, Reports 2017 Results, And Provides Forward Guidance PR Newswire
07:43AM  Does Royal Caribbean Cruises Ltds (NYSE:RCL) PE Ratio Signal A Buying Opportunity? Simply Wall St.
Jan-23-18 07:52AM  Key Predictions for Q4 Earnings Reports of LVS and RCL Zacks
Jan-22-18 06:20PM  Can Royal Caribbean Cruises Ltds (NYSE:RCL) ROE Continue To Surpass The Industry Average? Simply Wall St.
09:40AM  What to Expect From Royal Caribbean (RCL) in Q4 Earnings? Zacks
08:42AM  Why Earnings Season Could Be Great for Royal Caribbean (RCL) Zacks
Jan-18-18 02:35PM  10 Baby Boomer Stocks to Buy InvestorPlace
Jan-17-18 04:56PM  Royal Caribbean To Hold Conference Call On Fourth Quarter 2017 Earnings PR Newswire
10:31AM  Cruise-Line Stocks: All Aboard!
09:48AM  H&R Block (HRB) Partners Walmart for Bigger Consumer Base Zacks
Jan-16-18 10:58AM  Royal Caribbean And CPP-The Myers-Briggs® Company Team Up To Help Travelers Discover Their Adventure Personality PR Newswire
Jan-12-18 03:08PM  KFC Introduces Bitcoin Bucket: LIVE MARKETS BLOG
08:00AM  See what the IHS Markit Score report has to say about Royal Caribbean Cruises Ltd. Markit
Jan-11-18 11:39AM  Stocks in the green, Bitcoin tanks after South Korea threatens to ban trading Yahoo Finance
09:40AM  Yahoo Finance Live: Midday Movers - Jan 11th, 2018 Yahoo Finance Video
08:16AM  Why Royal Caribbean Cruises Stock Gained 45% in 2017 Motley Fool
08:00AM  See what the IHS Markit Score report has to say about Royal Caribbean Cruises Ltd. Markit
Jan-10-18 03:00AM  Royal Caribbean Cruises Getting Closer To Key Technical Measure Investor's Business Daily
Jan-08-18 03:14PM  Republica Selected By Azamara Club Cruises As Its Global Strategic Agency PR Newswire
Jan-03-18 04:25PM  4 January Consumer Stock Picks From William Blair Benzinga
Jan-02-18 06:25PM  Laura B. Miller Named Senior Vice President & Chief Human Resources Officer For Royal Caribbean Cruises Ltd. PR Newswire
Dec-29-17 01:30PM  5 changes in the travel industry that could cost you in 2018 Yahoo Finance
Dec-21-17 02:06PM  Martha Poulter Named Senior Vice President & Chief Information Officer For Royal Caribbean Cruises Ltd. PR Newswire
10:35AM  Royal Caribbean Cruises Ltd. : RCL-US: Dividend Analysis : December 21st, 2017 (record date) : By the numbers : December 21, 2017 Capital Cube
Dec-20-17 04:52PM  8 American tourists killed in Mexico bus crash ABC News Videos
06:25AM  American tourists among injured in deadly Mexican bus crash MarketWatch
Dec-19-17 06:20PM  At least 12 dead in bus crash on excursion to Mexican ruins Reuters
Royal Caribbean Cruises Ltd. operates as a cruise company. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Azamara Club Cruises brands. The Royal Caribbean International brand provides itineraries to destinations worldwide, including Alaska, Asia, Australia, Bahamas, Bermuda, Canada, the Caribbean, Europe, the Panama Canal, and New Zealand with cruise lengths that range from 2 to 23 nights. The Celebrity Cruises brand offers itineraries to destinations, such as Alaska, Asia, Australia, Bermuda, Canada, the Caribbean, Europe, the Galapagos Islands, Hawaii, India, New Zealand, the Panama Canal, and South America with cruise lengths ranging from 2 to 19 nights. The Azamara Club Cruises brand offers cruise itineraries ranging from 4 to 21 nights to destinations, including Asia, Australia/New Zealand, Northern and Western Europe, the Mediterranean, Central and North America, and the less-traveled islands of the Caribbean. As of December 31, 2017, the company operated 49 ships with itineraries ranging from 2 to 23 nights to approximately 540 destinations. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fain Richard DChairman & CEOApr 13Sale114.8420,0002,296,821882,537Apr 16 04:35 PM
Fain Richard DChairman & CEOMar 13Sale126.3320,0002,526,673902,537Mar 15 04:32 PM
Liberty Jason TEVP, Chief Financial OfficerFeb 21Sale132.0410,8441,431,84244,089Feb 23 05:04 PM
Lutoff-Perlo LisaPres & CEO, Celebrity CruisesFeb 20Sale132.3510,4831,387,38433,302Feb 22 04:46 PM
Bayley Michael WPres& CEO,Royal Caribbean IntlFeb 20Sale131.3919,0602,504,33360,470Feb 22 04:43 PM
Fain Richard DChairman & CEOFeb 13Sale128.6020,0002,572,038922,537Feb 14 05:54 PM
Stein Bradley HSVP, GC & ChiefComplianceOffFeb 12Sale129.3754370,24616,431Feb 12 05:37 PM
Stein Bradley HSVP, GC & ChiefComplianceOffFeb 09Sale124.348,5281,060,32917,341Feb 12 05:37 PM
Ofer EyalDirectorJan 31Option Exercise38.313,012115,37516,488Jan 31 05:33 PM
Fain Richard DChairman & CEOJan 30Option Exercise38.3181,5873,125,190889,328Jan 31 05:31 PM
Lutoff-Perlo LisaPres & CEO, Celebrity CruisesJan 29Sale134.557,404996,20833,979Jan 29 05:12 PM
Liberty Jason TEVP, Chief Financial OfficerJan 25Sale131.195,892772,94243,972Jan 29 04:54 PM
Fain Richard DChairman & CEOJan 16Sale128.1020,0002,562,042807,741Jan 17 04:52 PM
Pritzker ThomasDirectorJan 09Option Exercise38.313,012115,375289,865Jan 26 04:44 PM
Bayley Michael WPres& CEO,Royal Caribbean IntlDec 14Sale122.1514,8081,808,75562,781Dec 18 04:35 PM
Fain Richard DChairman & CEODec 13Sale123.0020,0002,460,063827,741Dec 14 06:26 PM
Fain Richard DChairman & CEONov 13Sale123.7620,0002,475,206887,741Nov 14 05:15 PM
Fain Richard DChairman & CEOOct 13Sale125.7020,0002,514,000907,741Oct 16 05:40 PM
Fain Richard DChairman & CEOSep 13Sale121.2920,0002,425,758927,741Sep 13 04:30 PM
Kulovaara Harri UEVP, MaritimeAug 14Option Exercise46.181,29859,94223,493Aug 16 04:52 PM
Fain Richard DChairman & CEOAug 14Sale118.9520,0002,379,000947,741Aug 16 04:53 PM
Kulovaara Harri UEVP, MaritimeAug 14Sale119.617,580906,64415,913Aug 16 04:52 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesAug 04Sale120.5017,0002,048,50020,045Aug 04 05:18 PM
Goldstein Adam MPres., Chief Operating OfficerAug 03Sale119.1960,0007,151,238131,252Aug 04 04:33 PM
REITAN BERNTDirectorAug 02Sale117.224,793561,8277,862Aug 03 05:07 PM
Fain Richard DChairman & CEOAug 02Sale115.83210,70624,405,802210,706Aug 03 05:05 PM
Goldstein Adam MPres., Chief Operating OfficerAug 02Sale117.2460,0007,034,292191,252Aug 04 04:33 PM
Fain Richard DChairman & CEOJul 13Sale109.6220,0002,192,330967,741Jul 14 04:31 PM
Fain Richard DChairman & CEOJun 13Sale111.6220,0002,232,338987,741Jun 15 04:34 PM
Fain Richard DChairman & CEOMay 15Sale107.7720,0002,155,3701,007,741May 16 04:57 PM
Kulovaara Harri UEVP, MaritimeMay 01Option Exercise46.181,29959,98829,667May 02 05:39 PM
Kulovaara Harri UEVP, MaritimeMay 01Sale110.007,527827,97022,140May 02 05:39 PM