Your browser is no longer supported. Please, upgrade your browser.
Settings
RCL Royal Caribbean Cruises Ltd. daily Stock Chart
RCL [NYSE]
Royal Caribbean Cruises Ltd.
IndexS&P 500 P/E60.98 EPS (ttm)0.85 Insider Own0.90% Shs Outstand209.10M Perf Week4.56%
Market Cap9.87B Forward P/E- EPS next Y-2.76 Insider Trans-0.92% Shs Float170.84M Perf Month-18.59%
Income184.70M PEG- EPS next Q-4.66 Inst Own70.10% Short Float14.62% Perf Quarter28.72%
Sales10.54B P/S0.94 EPS this Y4.50% Inst Trans0.13% Short Ratio1.16 Perf Half Y-61.34%
Book/sh48.93 P/B1.06 EPS next Y80.60% ROA0.60% Target Price65.87 Perf Year-53.11%
Cash/sh20.42 P/C2.54 EPS next 5Y- ROE1.60% 52W Range19.25 - 135.32 Perf YTD-61.22%
Dividend3.12 P/FCF- EPS past 5Y21.20% ROI9.10% 52W High-61.74% Beta2.49
Dividend %6.03% Quick Ratio0.50 Sales past 5Y6.30% Gross Margin42.50% 52W Low168.94% ATR5.38
Employees85300 Current Ratio0.50 Sales Q/Q-16.70% Oper. Margin4.30% RSI (14)51.60 Volatility8.65% 9.25%
OptionableYes Debt/Eq1.54 EPS Q/Q-680.70% Profit Margin1.80% Rel Volume0.95 Prev Close47.12
ShortableYes LT Debt/Eq1.18 EarningsMay 20 BMO Payout350.00% Avg Volume21.55M Price51.77
Recom2.40 SMA20-2.03% SMA503.85% SMA200-38.40% Volume20,450,389 Change9.87%
Jun-24-20Downgrade Barclays Overweight → Equal Weight $55 → $50
Jun-03-20Resumed Morgan Stanley Underweight $33
May-21-20Initiated Credit Suisse Outperform $67
Mar-17-20Downgrade BofA/Merrill Neutral → Underperform $25
Mar-05-20Downgrade William Blair Outperform → Mkt Perform
Feb-28-20Downgrade Deutsche Bank Buy → Hold $80
Feb-19-20Downgrade Argus Buy → Hold
Feb-10-20Downgrade CFRA Buy → Sell
Feb-03-20Downgrade Buckingham Research Buy → Neutral $122
Jan-17-20Downgrade Berenberg Buy → Hold $125 → $127
Jan-09-20Upgrade Argus Hold → Buy $160
Oct-18-19Upgrade Macquarie Neutral → Outperform $126 → $132
Aug-13-19Downgrade Argus Buy → Hold
Aug-29-18Upgrade Deutsche Bank Hold → Buy $135 → $146
Jun-15-18Reiterated Susquehanna Positive $142 → $146
Jan-25-18Reiterated Stifel Buy $150 → $152
Jan-11-18Upgrade Berenberg Hold → Buy
Nov-30-17Downgrade Macquarie Outperform → Neutral
Nov-14-17Downgrade Berenberg Buy → Hold
Aug-02-17Upgrade Goldman Sell → Neutral
Jul-11-20 11:00AM  
07:03AM  
Jul-10-20 02:07PM  
01:59PM  
01:15PM  
12:32PM  
11:40AM  
09:09AM  
08:19AM  
08:00AM  
Jul-09-20 02:06PM  
12:18PM  
06:53AM  
Jul-08-20 02:51PM  
09:15AM  
Jul-07-20 06:46PM  
11:45AM  
10:39AM  
10:25AM  
08:50AM  
06:32AM  
Jul-06-20 05:05PM  
04:59PM  
11:19AM  
09:13AM  
08:30AM  
Jul-05-20 02:00PM  
Jul-02-20 12:29PM  
10:22AM  
09:00AM  
07:01AM  
Jul-01-20 05:45PM  
02:59PM  
12:28PM  
12:18PM  
10:52AM  
10:07AM  
08:58AM  
07:26AM  
Jun-28-20 03:06PM  
Jun-27-20 12:29PM  
Jun-26-20 07:32PM  
03:02PM  
10:42AM  
Jun-25-20 05:45PM  
11:27AM  
Jun-24-20 04:35PM  
04:00PM  
02:18PM  
01:34PM  
01:06PM  
11:48AM  
11:22AM  
10:40AM  
10:38AM  
08:48AM  
08:29AM  
06:48AM  
Jun-23-20 06:00PM  
02:31PM  
08:45AM  
08:09AM  
Jun-22-20 04:49PM  
04:00PM  
02:35PM  
01:50PM  
01:24PM  
01:00PM  
12:42PM  
12:28PM  
12:01PM  
10:48AM  
08:14AM  
08:00AM  
06:05AM  
Jun-20-20 12:11PM  
11:53AM  
07:57AM  
Jun-19-20 04:09PM  
03:16PM  
02:31PM  
02:22PM  
11:52AM  
11:30AM  
08:40AM  
Jun-18-20 03:32PM  
09:09AM  
08:35AM  
08:14AM  
06:54AM  
Jun-17-20 09:53PM  
04:29PM  
04:00PM  
02:13PM  
01:31PM  
01:23PM  
12:45PM  
12:13PM  
11:28AM  
11:27AM  
Royal Caribbean Cruises Ltd. operates as a cruise company. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, Azamara Club Cruises, and Silversea Cruises brands. The Royal Caribbean International brand provides itineraries to destinations worldwide, including Alaska, Asia, Australia, Bahamas, Bermuda, Canada, the Caribbean, Europe, the Panama Canal, and New Zealand with cruise lengths that range from 2 to 19 nights. The Celebrity Cruises brand offers itineraries to destinations, such as Alaska, Asia, Australia, Bermuda, Canada, the Caribbean, Europe, the Galapagos Islands, Hawaii, India, New Zealand, the Panama Canal, and South America with cruise lengths ranging from 2 to 19 nights. The Azamara Club Cruises brand offers cruise itineraries to destinations, including Asia, Australia/New Zealand, Northern and Western Europe, the Mediterranean, Cuba, and South America with cruise lengths ranging from 3 to 26 nights. The Silversea Cruises brand provides itineraries to destinations, including the Galapagos Islands, Antarctica, and the Arctic with cruise lengths ranging from 6 to 25 nights. As of December 31, 2019, the company operated 61 ships and had 17 ships on order. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Thompson DonaldDirectorMay 26Buy48.6320,000972,51829,023May 27 04:35 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesFeb 06Sale120.0016,0001,920,00031,238Feb 07 04:36 PM
Pritzker ThomasDirectorFeb 05Option Exercise25.162,58665,064528,585Feb 06 04:37 PM
Fain Richard DChairman & CEOFeb 05Sale119.6920,0002,393,756765,651Feb 06 04:35 PM
Ofer EyalDirectorJan 31Option Exercise25.162,58665,06430,572Feb 03 04:36 PM
Fain Richard DChairman & CEOJan 06Sale131.0720,0002,621,485785,651Jan 07 06:32 PM
Fain Richard DChairman & CEODec 05Sale120.5520,0002,410,908805,651Dec 06 04:45 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesNov 26Option Exercise25.1610,928274,94858,335Nov 27 04:30 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesNov 26Sale120.0010,9281,311,36047,407Nov 27 04:30 PM
Fain Richard DChairman & CEONov 05Sale113.1320,0002,262,681825,651Nov 06 04:40 PM
Fain Richard DChairman & CEOOct 11Sale105.0020,0002,100,000845,651Oct 15 04:52 PM
Fain Richard DChairman & CEOSep 05Sale105.6620,0002,113,168865,651Sep 06 04:33 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesAug 23Option Exercise23.982,26854,38747,659Aug 23 05:35 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesAug 21Option Exercise23.9810,518252,22255,909Aug 23 05:35 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesAug 21Sale108.2510,5181,138,59845,391Aug 23 05:35 PM
Fain Richard DChairman & CEOAug 05Option Exercise25.1615,012377,702905,651Aug 07 04:33 PM
Fain Richard DChairman & CEOAug 05Sale108.4620,0002,169,109885,651Aug 07 04:33 PM