Your browser is no longer supported. Please, upgrade your browser.
RCL Royal Caribbean Cruises Ltd. daily Stock Chart
Royal Caribbean Cruises Ltd.
IndexS&P 500 P/E14.85 EPS (ttm)7.56 Insider Own0.90% Shs Outstand213.59M Perf Week6.24%
Market Cap23.99B Forward P/E11.10 EPS next Y10.12 Insider Trans-8.68% Shs Float168.17M Perf Month4.99%
Income1.63B PEG1.00 EPS next Q1.88 Inst Own74.10% Short Float1.97% Perf Quarter-10.06%
Sales8.80B P/S2.73 EPS this Y27.00% Inst Trans-3.89% Short Ratio1.73 Perf Half Y-10.22%
Book/sh50.08 P/B2.24 EPS next Y14.32% ROA7.20% Target Price142.26 Perf Year-0.88%
Cash/sh0.52 P/C215.70 EPS next 5Y14.80% ROE15.70% 52W Range101.20 - 135.65 Perf YTD-5.85%
Dividend2.40 P/FCF63.42 EPS past 5Y146.20% ROI9.70% 52W High-17.21% Beta1.20
Dividend %2.14% Quick Ratio0.20 Sales past 5Y2.70% Gross Margin44.30% 52W Low10.97% ATR2.81
Employees66000 Current Ratio0.20 Sales Q/Q1.00% Oper. Margin19.50% RSI (14)56.62 Volatility2.95% 2.43%
OptionableYes Debt/Eq0.79 EPS Q/Q2.90% Profit Margin18.50% Rel Volume0.92 Prev Close114.62
ShortableYes LT Debt/Eq0.69 EarningsJul 26 BMO Payout30.00% Avg Volume1.91M Price112.30
Recom1.80 SMA204.87% SMA502.41% SMA200-6.68% Volume2,359,802 Change-2.02%
Jun-15-18Reiterated Susquehanna Positive $142 → $146
Jan-25-18Reiterated Stifel Buy $150 → $152
Jan-11-18Upgrade Berenberg Hold → Buy
Nov-30-17Downgrade Macquarie Outperform → Neutral
Nov-14-17Downgrade Berenberg Buy → Hold
Aug-02-17Upgrade Goldman Sell → Neutral
Aug-02-17Reiterated Wedbush Outperform $125 → $129
Aug-02-17Reiterated UBS Buy $112 → $131
Jul-24-17Initiated BofA/Merrill Neutral $123
Jul-20-17Upgrade JP Morgan Neutral → Overweight $111 → $130
Jan-30-17Upgrade Argus Hold → Buy
Jan-27-17Reiterated Wedbush Outperform $88 → $106
Jan-27-17Reiterated Stifel Buy $100 → $109
Jan-26-17Reiterated JP Morgan Neutral $78 → $102
Jan-19-17Downgrade Goldman Neutral → Sell
Oct-27-16Downgrade JP Morgan Overweight → Neutral
Oct-04-16Initiated Macquarie Outperform
Jul-28-16Reiterated Stifel Buy $99 → $94
Jun-07-16Initiated Sterne Agee CRT Neutral $83
May-26-16Reiterated Morgan Stanley Equal-Weight $99 → $80
Jun-18-18 05:41PM  Royal Caribbean Cruises Ltd. -- Moody's upgrades Royal Caribbean to Baa2, assigns a P-2 CP rating Moody's
04:00PM  Jay-Z and Beyoncé turned infidelity into a lucrative venture and how to save big on painting your home MarketWatch
09:00AM  Azamara Club Cruises® Selects Travel Connoisseurs, Ellen Asmodeo-Giglio of AFAR and Lucy Huxley of Travel Weekly U.K. as Godmothers of Azamara Pursuit(SM) PR Newswire
07:46AM  Royal Caribbeans $1 billion deal shows demand for cruises off the beaten path MarketWatch
Jun-15-18 10:12AM  Company News For Jun 15, 2018 Zacks
08:38AM  Royal Caribbean (RCL) in Focus: Stock Moves 5.1% Higher Zacks
Jun-14-18 08:01PM  [$$] Royal Caribbean to Buy Controlling Stake in Silversea The Wall Street Journal +5.11%
06:04PM  Royal Caribbean Spends a Cool Billion on Majority Stake in Cruise Competitor Fortune
05:30PM  Why Royal Caribbean Cruises Ltd. Stock Rose Today Motley Fool
05:11PM  [$$] Royal Caribbean to Buy Controlling Stake in Silversea The Wall Street Journal
04:31PM  Royal Caribbean and Etsy jump while Tailored Brands dives Associated Press
03:49PM  Royal Caribbean makes a $1 billion bet on luxury and expedition cruises CNBC
01:50PM  5 Big Movers in the Blitz CNBC Videos
11:39AM  Royal Caribbean Juices Stock With Silversea Stake
09:30AM  Stocks to Watch: Comcast, Disney, Tailored Brands, Etsy, Michaels, H&R Block The Wall Street Journal
08:08AM  Stocks making the biggest moves premarket: CMCSA, ORCL, RCL, MIK, TSLA & more CNBC
07:53AM  Royal Caribbean To Invest In Silversea Cruises PR Newswire
07:50AM  Royal Caribbean to acquire majority stake in luxury cruise line for $1B American City Business Journals
07:25AM  Royal Caribbean to pay $1 billion for a two-thirds stake in Silversea Cruises MarketWatch
07:25AM  You Should Buy Royal Caribbean Cruises Ltd (NYSE:RCL) Because Of These Reasons Simply Wall St.
07:00AM  Royal Caribbean To Invest In Silversea Cruises PR Newswire
07:00AM  Royal Caribbean Has a $240,000 Cruise for You Bloomberg
Jun-13-18 10:27AM  Cruise Operators: Full Steam Ahead
08:10AM  Report: Developing Opportunities within 58, Yamana Gold, The J. M. Smucker, Splunk, Royal Caribbean Cruises, and TrueCar Future Expectations, Projections Moving into 2018 GlobeNewswire
Jun-12-18 11:05AM  Royal Caribbean Unveils Groundbreaking Features on New Spectrum of the Seas PR Newswire
07:50AM  Blog Exposure - Royal Caribbean to Stop Use of Plastic Straws on all Cruise Ships ACCESSWIRE
Jun-08-18 11:53AM  Why Cruise Ship Stocks Are Sinking Investopedia
10:28AM  Royal Caribbean joins IKEA, says it will eventually eliminate plastic straws MarketWatch
07:14AM  Royal Caribbean to stop using plastic straws by the end of the year MarketWatch
07:00AM  Royal Caribbean to Eliminate Plastic Straws By End of 2018 PR Newswire
Jun-07-18 09:35AM  Should Value Investors Pick Royal Caribbean (RCL) Stock Now? Zacks
07:00AM  Billion-Dollar Cruise Ship Brings Go-Karts and Laser Tag to the High Seas Bloomberg
Jun-06-18 03:27PM  Twice The Fun, Twice The Party: Celebrity Cruises Hosts Second Annual Pride Party At Sea PR Newswire
10:41AM  Cruise Stocks Recover From Cabin Fever
Jun-05-18 03:35PM  Cruise ship stocks are the worst performers in S&P 500 after Morgan Stanley predicts weak demand CNBC
May-31-18 10:08AM  [$$] What's On Deck for the Cruise Industry?
04:00AM  Where Do Old Cruise Ships Go To Die? Bloomberg
May-29-18 05:48PM  Royal Caribbean Rides on Increasing Demand Zacks
May-28-18 08:56AM  Carnival or Royal Caribbean: Which is a Better Cruise Stock? Zacks
03:22AM  Royal Caribbean Cruises (RCL) Down 5.5% Since Earnings Report: Can It Rebound? Zacks
May-24-18 09:05AM  It's Not Yet Anchors Away For Royal Caribbean Cruises Charts
May-23-18 08:10PM  Cruise Ship Stocks Should Continue Sailing Into Smooth Waters InvestorPlace
May-22-18 04:34PM  As Hawaii volcano eruption hits tourism, governor stresses the island is 'open for business' CNBC
07:38AM  Jim Cramer Weighs In On Royal Caribbean Cruises, Allergan And More Benzinga
May-21-18 07:05PM  Cramer's lightning round: The bears are wrong about cruis... CNBC Videos
06:51PM  Cramer's lightning round: The bears are wrong about cruise ship stocks CNBC
May-18-18 05:30PM  Final Trade: Stocks fit for a queen CNBC Videos
01:14PM  Americans support legal sports gambling Yahoo Finance Video
07:10AM  Free Post Earnings Research Report: Royal Caribbean Cruises Q1 Bottom-Line Beat Market Estimates ACCESSWIRE
May-17-18 06:00AM  Celebrity Cruises Unveils an Ahh-Inspiring Escape at The Spa on Celebrity Edge PR Newswire
May-16-18 01:22PM  Gambling on Sports Betting: Fanduel and Churchill Downs make moves Yahoo Finance Video
11:25AM  5 Stocks to Skyrocket on Record Memorial Day Travel InvestorPlace
May-15-18 03:21PM  Azamara Club Cruises® Unveils 2020 Itineraries PR Newswire
May-14-18 04:38PM  A bigger ship for Cuba cruises sails in Port Tampa Bay American City Business Journals
May-10-18 02:55PM  Royal Caribbean Honors Actors Carlos and Alexa PenaVega, With Baby Son Ocean, As First-Ever Godfamily For Global Cruise Line PR Newswire
May-09-18 04:15PM  Royal Caribbean Cruises Ltd. Declares Dividend And Announces $1 Billion Share Repurchase Program PR Newswire
01:05PM  Fidelity Investments: Opportunities Abound in Travel, Gaming Stocks Investopedia
May-06-18 10:00AM  This $1 billion cruise ship with a race track hopes to dethrone Carnival and Royal Caribbean CNBC
May-02-18 02:48PM  Edited Transcript of RCL earnings conference call or presentation 26-Apr-18 2:00pm GMT Thomson Reuters StreetEvents
12:58PM  Technology companies are driving a capital spending surge CNBC
May-01-18 03:59PM  Chipotle Up So Big on So Little Motley Fool
Apr-26-18 05:32PM  Royal Caribbean Falls on Quarterly Results, CEO Still Bullish
03:43PM  Royal Caribbean CEO: 2018 Will Be 'Another Very Good Year'
01:33PM  Royal Caribbean CEO: We see a positive picture for compan... CNBC Videos
11:59AM  Royal Caribbean (RCL) Q1 Earnings Beat Estimates, Shares Up Zacks
10:00AM  Deal To Cut Emissions Sets Shipping On Path To Low-Carbon Future Forbes
09:36AM  Royal Caribbean (RCL) Q1 Earnings Beat Estimates, Sales Lag Zacks
09:00AM  Royal Caribbean Cruises Ltd. to Host Earnings Call ACCESSWIRE
08:39AM  Royal Caribbean: 1Q Earnings Snapshot Associated Press
08:24AM  Royal Caribbean's stock jumps after profit and net yields beat, while revenue was a bit shy MarketWatch
08:12AM  Royal Caribbean Reports Record First Quarter Earnings And Increases Full Year Guidance PR Newswire
Apr-25-18 12:52PM  Royal Caribbean: A Stock in Shipshape
10:05AM  Leisure Stocks' Q1 Earnings Due on Apr 26: HLT, MGM and More Zacks
Apr-24-18 12:03PM  Will Higher Costs Impact Royal Caribbean's (RCL) Q1 Earnings? Zacks
Apr-20-18 05:29PM  Royal Caribbean To Hold Conference Call On First Quarter 2018 Earnings PR Newswire
Apr-19-18 03:34PM  Stifel 'Absolute Buyers' Of Royal Caribbean Ahead Q1 Print Benzinga
Apr-18-18 05:08PM  [$$] Disney, Carnival, Royal Caribbean: Cruising for Dividends
09:39AM  What are Carnival's (CCL) Strategies for Long-Term Growth? Zacks
Apr-12-18 10:24AM  Carnival (CCL) Enhances Shareholder Returns, Hikes Dividend Zacks
Apr-11-18 10:51AM  The worlds biggest cruise line uses this psychological trick to make you spend more money (RCL) Yahoo Finance Video
Apr-09-18 06:30AM  Port Tampa Bay is getting a boatload of new cruises to Cuba American City Business Journals
Apr-04-18 04:11PM  Enormous Ships Like Symphony Of The Seas Reflect Growing Cruise Industry Forbes
Apr-02-18 01:39PM  Cruising at Port Tampa Bay breaks records again American City Business Journals
Mar-29-18 08:38AM  Here's Why Investors May Find Royal Caribbean Attractive Now Zacks
Mar-28-18 08:37AM  1 Easy Step Will Save You From A Dividend Cut Forbes
06:21AM  These Are the Newest, Most Cutting-Edge Things You Can do on Cruise Ships
Mar-26-18 02:18PM  7 Well-Known Stocks That Are Set to Reverse Direction
Mar-23-18 12:45PM  A New Adventure Begins - Royal Caribbean Welcomes The World's Largest Cruise Ship PR Newswire
10:30AM  Royal Caribbean Banks on Profitability Efforts, Costs Mount Zacks
Mar-21-18 04:00AM  A $200 Million Private Island Is Being Designed by Royal Caribbean Bloomberg
Mar-20-18 07:35AM  Royal Caribbean ends SkySea joint venture American City Business Journals
Mar-19-18 11:00PM  Ctrip, Royal Caribbean Cruises Ltd. To End SkySea Joint Venture PR Newswire
10:36AM  RCL Names Adam Goldstein as Vice Chairman, Recognizing Decades of Leadership PR Newswire
Mar-17-18 05:26PM  Royal Caribbean CEO: Stock Market Volatility Hasn't Sunk Our Ship
Mar-16-18 06:54PM  Royal Caribbean Announces Massive Investment, Eyes Gen Y Zacks
01:16PM  New ships, private islands from Royal Caribbean cruises Associated Press
Mar-15-18 02:44PM  Royal Caribbean's selling vacations with AR and VR CNET
12:59PM  Royal Caribbean Is Going $900 Million Deep on Guest Experience - Here's Why
09:30AM  Now is one of the best times to book a cruise here's how to get a great deal CNBC
07:00AM  Royal Caribbean Eyes Next Generation of Cruisers with Multibillion-Dollar Investment In Ships, Experiences and Destinations PR Newswire
Royal Caribbean Cruises Ltd. operates as a cruise company. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Azamara Club Cruises brands. The Royal Caribbean International brand provides itineraries to destinations worldwide, including Alaska, Asia, Australia, Bahamas, Bermuda, Canada, the Caribbean, Europe, the Panama Canal, and New Zealand with cruise lengths that range from 2 to 23 nights. The Celebrity Cruises brand offers itineraries to destinations, such as Alaska, Asia, Australia, Bermuda, Canada, the Caribbean, Europe, the Galapagos Islands, Hawaii, India, New Zealand, the Panama Canal, and South America with cruise lengths ranging from 2 to 19 nights. The Azamara Club Cruises brand offers cruise itineraries ranging from 4 to 21 nights to destinations, including Asia, Australia/New Zealand, Northern and Western Europe, the Mediterranean, Central and North America, and the less-traveled islands of the Caribbean. As of December 31, 2017, the company operated 49 ships with itineraries ranging from 2 to 23 nights to approximately 540 destinations. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fain Richard DChairman & CEOJun 13Sale108.2220,0002,164,489842,537Jun 15 04:39 PM
Fain Richard DChairman & CEOMay 14Sale106.6120,0002,132,121862,537May 16 04:31 PM
Fain Richard DChairman & CEOApr 13Sale114.8420,0002,296,821882,537Apr 16 04:35 PM
Fain Richard DChairman & CEOMar 13Sale126.3320,0002,526,673902,537Mar 15 04:32 PM
Liberty Jason TEVP, Chief Financial OfficerFeb 21Sale132.0410,8441,431,84244,089Feb 23 05:04 PM
Lutoff-Perlo LisaPres & CEO, Celebrity CruisesFeb 20Sale132.3510,4831,387,38433,302Feb 22 04:46 PM
Bayley Michael WPres& CEO,Royal Caribbean IntlFeb 20Sale131.3919,0602,504,33360,470Feb 22 04:43 PM
Fain Richard DChairman & CEOFeb 13Sale128.6020,0002,572,038922,537Feb 14 05:54 PM
Stein Bradley HSVP, GC & ChiefComplianceOffFeb 12Sale129.3754370,24616,431Feb 12 05:37 PM
Stein Bradley HSVP, GC & ChiefComplianceOffFeb 09Sale124.348,5281,060,32917,341Feb 12 05:37 PM
Ofer EyalDirectorJan 31Option Exercise38.313,012115,37516,488Jan 31 05:33 PM
Fain Richard DChairman & CEOJan 30Option Exercise38.3181,5873,125,190889,328Jan 31 05:31 PM
Lutoff-Perlo LisaPres & CEO, Celebrity CruisesJan 29Sale134.557,404996,20833,979Jan 29 05:12 PM
Liberty Jason TEVP, Chief Financial OfficerJan 25Sale131.195,892772,94243,972Jan 29 04:54 PM
Fain Richard DChairman & CEOJan 16Sale128.1020,0002,562,042807,741Jan 17 04:52 PM
Pritzker ThomasDirectorJan 09Option Exercise38.313,012115,375289,865Jan 26 04:44 PM
Bayley Michael WPres& CEO,Royal Caribbean IntlDec 14Sale122.1514,8081,808,75562,781Dec 18 04:35 PM
Fain Richard DChairman & CEODec 13Sale123.0020,0002,460,063827,741Dec 14 06:26 PM
Fain Richard DChairman & CEONov 13Sale123.7620,0002,475,206887,741Nov 14 05:15 PM
Fain Richard DChairman & CEOOct 13Sale125.7020,0002,514,000907,741Oct 16 05:40 PM
Fain Richard DChairman & CEOSep 13Sale121.2920,0002,425,758927,741Sep 13 04:30 PM
Kulovaara Harri UEVP, MaritimeAug 14Option Exercise46.181,29859,94223,493Aug 16 04:52 PM
Fain Richard DChairman & CEOAug 14Sale118.9520,0002,379,000947,741Aug 16 04:53 PM
Kulovaara Harri UEVP, MaritimeAug 14Sale119.617,580906,64415,913Aug 16 04:52 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesAug 04Sale120.5017,0002,048,50020,045Aug 04 05:18 PM
Goldstein Adam MPres., Chief Operating OfficerAug 03Sale119.1960,0007,151,238131,252Aug 04 04:33 PM
REITAN BERNTDirectorAug 02Sale117.224,793561,8277,862Aug 03 05:07 PM
Fain Richard DChairman & CEOAug 02Sale115.83210,70624,405,802210,706Aug 03 05:05 PM
Goldstein Adam MPres., Chief Operating OfficerAug 02Sale117.2460,0007,034,292191,252Aug 04 04:33 PM
Fain Richard DChairman & CEOJul 13Sale109.6220,0002,192,330967,741Jul 14 04:31 PM