NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 25 04:00PM ET
211.97
Dollar change
+0.66
Percentage change
0.31
%
IndexS&P 500 P/E20.11 EPS (ttm)10.54 Insider Own9.10% Shs Outstand268.90M Perf Week10.01%
Market Cap57.56B Forward P/E12.19 EPS next Y17.39 Insider Trans-4.80% Shs Float246.85M Perf Month-3.59%
Income2.88B PEG1.05 EPS next Q2.55 Inst Own79.61% Short Float4.36% Perf Quarter-8.67%
Sales16.48B P/S3.49 EPS this Y26.57% Inst Trans1.70% Short Ratio3.62 Perf Half Y4.24%
Book/sh28.13 P/B7.54 EPS next Y16.45% ROA7.97% Short Interest10.77M Perf Year55.10%
Cash/sh1.43 P/C148.35 EPS next 5Y19.10% ROE46.85% 52W Range130.08 - 277.08 Perf YTD-8.11%
Dividend Est.2.27 (1.07%) P/FCF28.82 EPS past 5Y4.10% ROI10.78% 52W High-23.50% Beta2.12
Dividend TTM1.70 (0.80%) Quick Ratio0.15 Sales past 5Y88.47% Gross Margin38.10% 52W Low62.95% ATR (14)11.48
Dividend Ex-DateMar 07, 2025 Current Ratio0.17 EPS Y/Y TTM65.95% Oper. Margin25.27% RSI (14)55.26 Volatility3.85% 5.97%
Employees106000 Debt/Eq2.75 Sales Y/Y TTM18.60% Profit Margin17.46% Recom1.71 Target Price268.18
Option/ShortYes / Yes LT Debt/Eq2.53 EPS Q/Q102.88% Payout8.68% Rel Volume0.50 Prev Close211.31
Sales Surprise-0.03% EPS Surprise8.91% Sales Q/Q12.91% EarningsApr 29 BMO Avg Volume2.97M Price211.97
SMA207.51% SMA50-1.87% SMA2002.68% Trades Volume1,491,425 Change0.31%
Date Action Analyst Rating Change Price Target Change
Apr-25-25Initiated Northcoast Buy $279
Mar-31-25Initiated Jefferies Hold $230
Mar-27-25Initiated Exane BNP Paribas Outperform $262
Mar-05-25Upgrade Loop Capital Hold → Buy $250
Feb-05-25Initiated Loop Capital Hold $250
Nov-26-24Initiated Bernstein Outperform $290
Oct-09-24Reiterated Citigroup Buy $204 → $253
Apr-17-24Initiated Mizuho Buy $164
Mar-13-24Initiated Goldman Buy $162
Nov-21-23Resumed Citigroup Buy $127
Apr-26-25 05:00AM
Apr-25-25 08:54AM
08:50AM
Apr-24-25 05:45PM
09:15AM
09:00AM Loading…
09:00AM
Apr-23-25 12:44PM
10:10AM
10:01AM
07:46AM
Apr-22-25 04:17PM
10:43AM
10:30AM
10:00AM
Apr-18-25 06:20AM
07:34PM Loading…
Apr-17-25 07:34PM
12:47PM
05:07AM
Apr-16-25 05:45PM
10:45AM
09:01AM
Apr-15-25 12:25PM
11:00AM
09:08AM
Apr-14-25 04:50PM
09:40AM
08:50AM
07:30AM
05:30AM
Apr-13-25 06:47AM
10:24AM Loading…
Apr-12-25 10:24AM
Apr-11-25 12:37PM
08:23AM
08:20AM
Apr-10-25 05:30PM
12:40PM
12:40PM
09:15AM
09:03AM
09:00AM
08:58AM
Apr-09-25 12:33PM
12:16PM
Apr-08-25 05:45PM
04:06PM
02:26PM
11:15AM
Apr-07-25 02:15PM
09:45AM
06:20AM
Apr-04-25 12:21PM
08:50AM
Apr-03-25 03:17PM
08:24AM
Apr-02-25 11:39AM
08:31AM
Apr-01-25 12:15PM
12:10PM
09:22AM
Mar-31-25 08:08PM
09:30AM
07:45AM
Mar-29-25 04:06PM
Mar-27-25 05:45PM
03:00PM
09:40AM
09:00AM
08:52AM
08:28AM
08:15AM
07:20AM
Mar-26-25 03:00PM
10:30AM
10:01AM
07:55AM
06:27AM
Mar-25-25 09:51AM
08:50AM
12:01AM
Mar-24-25 07:52PM
11:40AM
Mar-23-25 10:19AM
Mar-21-25 12:43PM
12:41PM
10:05AM
Mar-20-25 05:45PM
11:55AM
08:15AM
05:05AM
Mar-19-25 04:30PM
09:35AM
08:50AM
Mar-18-25 07:45PM
02:49PM
01:16PM
11:53AM
Mar-17-25 07:53PM
01:00PM
Mar-14-25 05:45PM
09:39AM
Royal Caribbean Group is a cruise company, which engages in the ownership and operation of the following global cruise brands: Royal Caribbean International, Celebrity Cruises, and Silversea Cruises. The firm also holds interest in TUI Cruises GmbH, which operates the German brands TUI Cruises and Hapag-Lloyd Cruises. The company was founded by Arne Wilhelmsen in 1968 and is headquartered in Miami, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Liberty Jason TPresident & CEOFeb 18 '25Sale261.9558,00015,193,336143,214Feb 20 09:03 PM
Holtz NaftaliChief Financial OfficerFeb 18 '25Sale261.6217,0004,447,52842,127Feb 20 09:02 PM
BETHGE LAURA HPresident, Celebrity CruisesFeb 18 '25Sale261.8614,9923,925,75221,155Feb 20 09:01 PM
Bayley Michael WPres&CEO, Royal Caribbean IntlFeb 18 '25Sale262.0749,13412,876,58633,022Feb 20 09:00 PM
Liberty Jason TOfficerFeb 18 '25Proposed Sale260.0058,00015,080,000Feb 18 05:03 PM
Bayley Michael WOfficerFeb 18 '25Proposed Sale263.0949,13412,926,664Feb 18 05:01 PM
BETHGE LAURA HOfficerFeb 18 '25Proposed Sale263.0914,9923,944,245Feb 18 04:47 PM
Holtz NaftaliOfficerFeb 18 '25Proposed Sale260.0017,0004,420,000Feb 18 04:38 PM
Fain Richard DDirectorFeb 13 '25Sale256.6819,5005,005,338185,021Feb 14 06:01 PM
Fain Richard DOfficerFeb 13 '25Proposed Sale256.6819,5005,005,274Feb 13 06:08 PM
Kulovaara Harri UEVP, MaritimeNov 20 '24Sale234.623,256763,92322,348Nov 21 06:06 PM
Wilhelmsen Arne AlexanderDirectorNov 20 '24Sale235.45250,00058,861,47918,306,860Nov 21 06:01 PM
Wilhelmsen Arne AlexanderDirectorNov 19 '24Sale233.62230,00053,733,18018,556,860Nov 21 06:01 PM
Wilhelmsen Arne AlexanderDirectorNov 21 '24Sale237.89139,35333,150,50318,167,507Nov 21 06:01 PM
HARRI KULOVAARAOfficerNov 20 '24Proposed Sale234.623,256763,923Nov 20 05:01 PM
Wilhelmsen Arne AlexanderDirectorNov 18 '24Sale231.83195,64745,357,01018,786,860Nov 19 04:57 PM
Wilhelmsen Arne AlexanderDirectorNov 15 '24Sale231.64185,00042,853,78518,982,507Nov 19 04:57 PM
Wilhelmsen Arne AlexanderDirectorNov 15 '24Sale231.6415,0003,474,6316,819Nov 19 04:57 PM
Wilhelmsen Arne AlexanderDirectorNov 15 '24Proposed Sale231.0015,0003,465,000Nov 15 04:11 PM
A WILHELMSEN A SDirectorNov 15 '24Proposed Sale23.181,000,00023,180,000Nov 15 04:03 PM
Kulovaara Harri UEVP, MaritimeNov 05 '24Sale209.5819,3854,062,66225,604Nov 06 04:43 PM
HARRI KULOVAARAOfficerNov 05 '24Proposed Sale209.5819,3854,062,662Nov 05 04:18 PM
Pujol Henry LChief Accounting OfficerOct 30 '24Sale208.516,7231,401,8139,964Nov 01 04:43 PM
Fain Richard DDirectorOct 30 '24Sale210.0225,0005,250,500204,521Nov 01 04:39 PM
Fain Richard DDirectorOct 31 '24Sale206.6418,9003,905,4965,500Nov 01 04:39 PM
Fain Richard DOfficerOct 30 '24Proposed Sale210.0225,0005,250,500Oct 30 05:09 PM
BETHGE LAURA HPresident, Celebrity CruisesAug 29 '24Sale168.713,073518,44627,388Aug 30 04:39 PM
LAURA BETHGEOfficerAug 29 '24Proposed Sale168.713,073518,446Aug 29 04:19 PM
Sorensen Vagn ODirectorAug 15 '24Sale158.505,800919,30025,837Aug 19 05:02 PM
Sorensen Vagn OOfficerAug 14 '24Proposed Sale158.505,800919,300Aug 14 04:59 PM
Holtz NaftaliChief Financial OfficerAug 02 '24Buy140.005,350749,00048,256Aug 06 05:07 PM
Fain Richard DDirectorJul 30 '24Sale156.2519,3383,021,562159,779Aug 01 05:03 PM
Fain Richard DOfficerJul 30 '24Proposed Sale156.2519,3383,021,562Jul 30 05:12 PM
Fain Richard DDirectorJun 13 '24Sale153.9619,5843,015,153179,117Jun 14 05:01 PM
Lake Robert AlexanderSVP, CLO, Secretary & CCOJun 03 '24Sale148.787,7501,153,04519,647Jun 04 05:16 PM
Bayley Michael WPres&CEO, Royal Caribbean IntlMay 20 '24Sale147.6749,1557,258,71949,695May 22 04:50 PM
Bayley Michael WPres&CEO, Royal Caribbean IntlMay 15 '24Sale140.2124,2013,393,22298,850May 16 04:57 PM
Pujol Henry LChief Accounting OfficerApr 30 '24Sale141.239,9441,404,39116,687May 02 04:39 PM