NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jun 30 04:00PM ET
16.87
Dollar change
-0.13
Percentage change
-0.76
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-7.19% Total Holdings8 Perf Week0.78%
SponsorProShares ETF Type Tagsequity Return% 3Y-0.90% AUM11.47M Perf Month-0.69%
Fund Family Bond Type Tagsreal-estate Return% 5Y-5.59% NAV/sh Perf Quarter-1.06%
IndexS&P Real Estate Select Sector Index Average Maturity Tagsinverse Return% 10Y 52W High19.61 -13.97% Perf Half Y-2.76%
Index Weighting Commodity Type Tags- Return% SI 52W Low15.97 5.64% Perf YTD-3.10%
Active/Passive Quant Type Tags- Flows% 1M0.00% Volatility1.52% 1.17% Perf Year-11.90%
Dividend TTM0.87 (5.17%) ESG Type Tags- Flows% 3M9.05% ATR (14)0.23 Perf 3Y-12.54%
Dividend Ex-DateJun 25, 2025 Dividend Type Sector/Theme Flows% YTD2.29% RSI (14)46.40 Perf 5Y-33.89%
Dividend Gr. 3/5Y- 26.92% Structure Type Region Flows% 1Y Beta-0.98 Perf 10Y-58.38%
Expense0.95% Growth/Value SMA20-0.30% Flows% 3Y Rel Volume0.44 Prev Close17.00
Inverse/Leveraged Market Cap SMA50-1.04% Flows% 5Y Avg Volume20.16K Price16.87
IPOMar 18, 2010 Option/ShortYes / Yes SMA200-0.49% Trades Volume8,809 Change-0.76%
May-22-25 11:00AM
May-04-25 09:00AM
Apr-29-25 08:00AM
Apr-27-25 09:00AM
Apr-19-25 12:45AM
09:00AM Loading…
Apr-17-25 09:00AM
Apr-15-25 05:15AM
Apr-14-25 01:00PM
Apr-13-25 09:00AM
Apr-08-25 02:22PM
09:40AM
Apr-06-25 09:00AM
Mar-23-25 09:00AM
Mar-22-25 08:15AM
Sep-22-22 04:33PM
11:02AM Loading…
Jun-25-19 11:02AM
Oct-11-18 07:30AM
Oct-10-18 11:30AM
Oct-05-18 02:30PM
Sep-28-18 01:00PM
May-16-18 01:50PM
Feb-12-18 11:15AM
Feb-07-18 10:18AM
Sep-21-17 02:24PM
Sep-19-17 01:01PM
Apr-06-17 11:26AM
Dec-22-16 12:57PM
Dec-16-16 11:43AM
Dec-15-16 09:47AM
Sep-23-16 10:24AM
06:09PM Loading…
Sep-22-16 06:09PM
Sep-13-16 03:57PM
Sep-12-16 11:08AM
Aug-17-16 11:00AM
Jul-21-16 02:01PM
Jul-13-16 11:30AM
Jun-27-16 12:52PM
Jun-23-16 10:00AM
May-30-16 10:58AM
May-19-16 04:50PM
May-14-16 12:01AM
Apr-08-16 12:07PM
Mar-28-16 09:30AM
Feb-26-16 11:04AM
09:30AM
Feb-25-16 10:11AM
Jan-20-16 08:03PM
Jan-19-16 10:34AM
Jan-04-16 02:55PM
Dec-14-15 08:32AM
Nov-11-15 01:56PM
Oct-02-15 12:52PM
Sep-09-15 11:30AM
Aug-14-15 01:01PM
Aug-13-15 08:22AM
Jul-28-15 10:00AM
May-26-15 10:00AM
Mar-20-15 05:04PM
Mar-12-15 11:55AM
Feb-10-15 10:24AM
Mar-27-14 09:16AM
Mar-19-14 02:49PM
Mar-07-14 04:19PM
Jan-10-14 05:46PM
Nov-21-13 09:23AM
Nov-07-13 09:16AM
Oct-10-13 10:31AM
Sep-11-13 11:35AM
Sep-06-13 06:49PM
Jul-24-13 06:52PM
May-23-13 11:16AM
Feb-28-13 11:51AM
Feb-07-13 09:27AM
Dec-13-12 09:38AM
Nov-29-12 12:05PM
Sep-20-12 11:09AM
Sep-11-12 02:14PM
Aug-28-12 08:30AM
Jul-12-12 09:58AM
Jun-27-12 11:15AM
Jun-20-12 10:49AM
May-23-12 09:25AM
Apr-25-12 08:45AM
Feb-27-12 08:50AM
Feb-09-12 09:11AM
Jan-26-12 09:07AM
Jan-12-12 08:46AM
Dec-05-11 09:12AM
Nov-29-11 11:17AM
Oct-06-11 08:30AM
Oct-04-11 09:30AM
Jul-14-11 09:30AM
Jul-05-11 09:30AM
May-03-11 12:02PM
Apr-14-11 09:30AM
Apr-11-11 04:27PM
Apr-05-11 09:43AM
Mar-29-11 09:30AM
Mar-22-11 09:54AM
Mar-14-11 03:18AM
ProShares Short Real Estate seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the S&P Real Estate Select Sector Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is constructed and maintained by S&P Dow Jones Indices LLC. The index represents the real estate sector of the S&P 500 Index. The fund is non-diversified.