Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 13 04:00PM ET
9.84
Dollar change
-0.07
Percentage change
-0.71
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-38.09% Shs Outstand Perf Week1.58%
SponsorProShares ETF Type Tagsequity Return% 3Y-26.10% Total Holdings12 Perf Month-2.49%
Fund Family Bond Type Tagstechnology Return% 5Y-45.22% AUM3.47M Perf Quarter-16.56%
IndexS&P Technology Select Sector Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-14.58%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year-41.17%
Active/Passive Quant Type Tags- Flows% 1M0.00% 52W Range9.60 - 17.76 Perf YTD-39.25%
Dividend TTM0.68 (6.86%) ESG Type Tags- Flows% 3M-13.48% 52W High-44.60% Beta-2.02
Dividend Ex-DateSep 25, 2024 Dividend Type Sector/Theme Flows% YTD232.20% 52W Low2.48% ATR (14)0.25
Expense0.95% Structure Type Region Flows% 1Y RSI (14)42.99 Volatility1.98% 1.90%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.14 Prev Close9.91
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume16.35K Price9.84
SMA20-2.97% SMA50-5.25% SMA200-19.57% Trades Volume18,575 Change-0.71%
Dec-03-19 08:00AM
Jul-02-19 06:16PM
May-10-19 04:30PM
Sep-28-18 03:27PM
Aug-03-18 04:01PM
09:00AM Loading…
Apr-04-18 09:00AM
Apr-03-18 09:55AM
Mar-28-18 04:16PM
Mar-27-18 11:10AM
Jun-16-17 10:20AM
Oct-12-16 11:40AM
Aug-18-16 09:20AM
04:00AM
Aug-16-16 04:00AM
Aug-15-16 05:15AM
04:30AM Loading…
Aug-09-16 04:30AM
Aug-03-16 04:17PM
Jul-04-16 06:15AM
Jun-27-16 03:30PM
08:21AM
May-20-16 08:38AM
May-11-16 09:08AM
May-05-16 08:02AM
Apr-18-16 11:56AM
Apr-01-16 12:57PM
Mar-28-16 09:30AM
Feb-25-16 10:11AM
Feb-24-16 11:54AM
Feb-12-16 09:30AM
Jan-29-16 08:30AM
09:30AM Loading…
Jan-20-16 09:30AM
Jan-19-16 09:30AM
Jan-18-16 10:57AM
Dec-30-15 11:13AM
Dec-18-15 12:47PM
Dec-08-15 04:12AM
Dec-03-15 03:14PM
Dec-02-15 02:52PM
11:59AM
Nov-29-15 06:14PM
Nov-24-15 11:55AM
Nov-20-15 12:53PM
Nov-17-15 12:01PM
Nov-12-15 01:35PM
08:30AM
Nov-11-15 01:56PM
Oct-26-15 10:29AM
Oct-19-15 12:15PM
Oct-05-15 01:57PM
Sep-30-15 09:30AM
Sep-29-15 10:17AM
Sep-28-15 06:30AM
Sep-17-15 12:40PM
09:58AM
Sep-15-15 02:15AM
Sep-11-15 02:31PM
Sep-01-15 03:13PM
Aug-26-15 02:51PM
Aug-10-15 11:56AM
Aug-04-15 06:30AM
Aug-03-15 04:47PM
Jul-29-15 02:37PM
Oct-21-14 12:15PM
Oct-15-14 05:36PM
04:30PM
Mar-27-14 09:16AM
Mar-19-14 02:49PM
Jan-10-14 05:46PM
Nov-21-13 09:23AM
Nov-07-13 09:16AM
Oct-10-13 09:22AM
Jul-16-13 11:48AM
May-23-13 11:16AM
May-17-13 04:11PM
Feb-28-13 11:51AM
Feb-07-13 09:27AM
Dec-13-12 09:38AM
Nov-29-12 12:05PM
Sep-20-12 11:09AM
Sep-11-12 02:14PM
Aug-28-12 08:30AM
Jul-12-12 09:58AM
Jun-27-12 11:15AM
Jun-20-12 10:49AM
Jun-11-12 01:00PM
May-23-12 09:25AM
May-09-12 03:25PM
Apr-25-12 08:45AM
Mar-19-12 04:43PM
Mar-05-12 03:51AM
Mar-01-12 09:45PM
08:45AM
Feb-29-12 12:04AM
Feb-27-12 10:07PM
08:50AM
Feb-26-12 09:24PM
Feb-23-12 07:29PM
Feb-14-12 11:47AM
ProShares UltraShort Technology seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P Technology Select Sector Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes equity securities of companies from the following GICS industries: IT services; software; communications equipment; technology, hardware, storage & peripherals; electronic equipment, instruments, & components; and semiconductors & semiconductor equipment. The fund is non-diversified.