Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
30.31
Dollar change
+0.42
Percentage change
1.41
%
CategoryTarget Date / Multi-Asset - Other Asset TypeMulti-Asset - Tactical / Active TagsU.S. Return% 1Y12.77% Total Holdings30 Perf Week1.17%
SponsorInspire Investing ETF Type Tagstactical Return% 3Y10.35% AUM88.69M Perf Month3.20%
Fund Family Bond Type Tagsequity Return% 5Y6.46% NAV/sh Perf Quarter2.96%
Index- Average Maturity Tagstreasuries Return% 10Y 52W High31.18 -2.79% Perf Half Y6.69%
Index Weighting Commodity Type Tagsbonds Return% SI 52W Low23.55 28.70% Perf YTD4.38%
Active/Passive Quant Type Tagsgold Flows% 1M-1.67% Volatility0.81% 0.87% Perf Year11.93%
Dividend TTM0.25 (0.81%) ESG Type Tags- Flows% 3M-5.50% ATR (14)0.31 Perf 3Y28.70%
Dividend Ex-DateDec 17, 2025 Dividend Type Sector/Theme Flows% YTD-4.02% RSI (14)56.01 Perf 5Y28.37%
Dividend Gr. 3/5Y-5.66% -25.99% Structure Type Region Flows% 1Y Beta0.55 Perf 10Y-
Expense0.74% Growth/Value SMA200.59% Flows% 3Y Rel Volume0.25 Prev Close29.89
Inverse/Leveraged Market Cap SMA501.90% Flows% 5Y Avg Volume9.32K Price30.31
IPOJul 16, 2020 Option/ShortNo / Yes SMA2006.29% Trades Volume2,334 Change1.41%
Jan-28-26 01:05PM
Dec-17-25 05:26AM
Dec-15-25 06:26AM
Nov-20-25 11:38AM
Nov-18-25 07:07AM
11:46AM Loading…
Sep-10-25 11:46AM
Aug-18-25 06:23AM
May-29-25 06:00AM
Apr-07-25 06:13AM
Apr-03-25 12:10PM
Oct-09-24 06:00AM
Aug-27-24 06:00AM
Aug-26-24 06:00AM
Aug-06-24 06:00AM
Mar-26-24 06:15AM
08:42AM Loading…
Dec-05-23 08:42AM
Nov-14-23 07:45AM
Oct-25-23 06:00AM
Sep-11-23 08:00AM
Sep-07-23 04:07PM
Sep-05-23 08:05AM
Jun-27-23 09:56AM
Jun-12-23 06:00AM
Inspire Tactical Balanced ETF seeks to provide capital appreciation with lower volatility than the U.S. large cap stock market over the long term. The fund, an actively managed ETF, uses a proprietary system of technical analysis to tactically allocate assets into U.S. large cap stocks when the strategy identifies an uptrend in the U.S. large cap stock market, and shifts into U.S. Treasury bonds via third-party ETFs, investment grade and high-yield corporate bonds, government agency bonds, and listed gold exchange-traded products and exchange-traded notes such as SPDR Gold Shares (GLD) when the strategy identifies a downtrend in the U.S. large cap stock market.