Your browser is no longer supported. Please, upgrade your browser.
RMBL RumbleON, Inc. daily Stock Chart
RumbleON, Inc.
Index- P/E- EPS (ttm)-43.05 Insider Own6.30% Shs Outstand2.05M Perf Week2.33%
Market Cap20.58M Forward P/E- EPS next Y-7.04 Insider Trans284.72% Shs Float1.81M Perf Month-10.74%
Income-58.90M PEG- EPS next Q-2.93 Inst Own16.10% Short Float3.34% Perf Quarter109.96%
Sales761.90M P/S0.03 EPS this Y-19.40% Inst Trans- Short Ratio0.19 Perf Half Y-43.10%
Book/sh2.64 P/B3.50 EPS next Y61.10% ROA-49.20% Target Price15.00 Perf Year-89.27%
Cash/sh1.12 P/C8.23 EPS next 5Y25.00% ROE-297.40% 52W Range3.00 - 104.60 Perf YTD-44.10%
Dividend- P/FCF- EPS past 5Y- ROI-41.10% 52W High-91.42% Beta2.86
Dividend %- Quick Ratio0.20 Sales past 5Y- Gross Margin4.60% 52W Low199.04% ATR1.06
Employees300 Current Ratio1.00 Sales Q/Q-35.30% Oper. Margin-6.80% RSI (14)43.23 Volatility6.40% 10.32%
OptionableNo Debt/Eq16.69 EPS Q/Q-33.30% Profit Margin-7.70% Rel Volume0.33 Prev Close9.23
ShortableYes LT Debt/Eq4.83 EarningsJun 29 BMO Payout- Avg Volume312.41K Price8.97
Recom2.00 SMA20-7.13% SMA50-2.59% SMA200-52.68% Volume57,085 Change-2.80%
Jul-30-19Initiated JMP Securities Mkt Outperform $10
Mar-15-19Initiated B. Riley FBR Buy $9
Dec-20-18Initiated National Securities Buy
Nov-02-18Initiated Craig Hallum Buy $13
Nov-01-18Downgrade Maxim Group Buy → Hold
Jun-29-20 11:33AM  
Jun-26-20 04:25PM  
Jun-19-20 08:00AM  
Jun-05-20 02:46PM  
May-20-20 02:49PM  
May-19-20 08:30AM  
May-11-20 04:05PM  
May-07-20 09:00AM  
May-06-20 04:05PM  
Apr-15-20 10:07AM  
Mar-30-20 09:00AM  
Mar-17-20 06:30AM  
Mar-16-20 08:00AM  
Mar-04-20 09:00AM  
Jan-17-20 04:15PM  
Jan-14-20 04:50PM  
Jan-10-20 08:45AM  
Jan-09-20 04:17PM  
Dec-20-19 05:35PM  
Dec-12-19 09:38AM  
Nov-28-19 11:34PM  
Nov-18-19 04:37PM  
Nov-15-19 02:06PM  
Nov-12-19 10:30PM  
Nov-06-19 04:05PM  
Oct-22-19 01:10PM  
Oct-10-19 09:00AM  
Aug-19-19 09:54AM  
Aug-15-19 08:17AM  
Aug-14-19 04:15PM  
Aug-13-19 06:30AM  
Aug-12-19 09:30PM  
Aug-05-19 10:31AM  
Jul-18-19 10:33AM  
Jul-17-19 04:10PM  
May-27-19 10:01AM  
May-22-19 04:26PM  
May-20-19 06:00AM  
May-17-19 04:10PM  
May-16-19 06:15AM  
May-14-19 04:30PM  
May-13-19 06:04PM  
May-10-19 12:26AM  
May-09-19 04:46PM  
May-06-19 10:30AM  
Apr-24-19 04:05PM  
Apr-17-19 10:10AM  
Apr-15-19 12:58PM  
Mar-29-19 01:20PM  
Mar-27-19 04:41PM  
Mar-20-19 10:30AM  
Mar-18-19 06:00AM  
Mar-07-19 04:05PM  
Feb-13-19 06:02PM  
Feb-12-19 04:05PM  
Feb-11-19 04:05PM  
Feb-07-19 08:30AM  
Feb-06-19 04:01PM  
Feb-04-19 09:00AM  
Jan-28-19 02:38AM  
Jan-25-19 04:13PM  
Jan-23-19 09:00AM  
Jan-03-19 02:20AM  
Nov-26-18 08:15AM  
Nov-19-18 05:53PM  
Nov-14-18 08:15AM  
Nov-12-18 09:00AM  
Nov-08-18 08:05AM  
Oct-30-18 09:00AM  
Oct-09-18 08:15AM  
Oct-08-18 09:00AM  
Sep-21-18 09:00AM  
Aug-14-18 09:00AM  
Aug-01-18 09:00AM  
Jul-26-18 04:15PM  
Jul-24-18 08:15AM  
Jul-20-18 11:20AM  
Jul-19-18 09:00AM  
Jul-18-18 09:01AM  
Jul-17-18 04:07PM  
Apr-30-18 06:30AM  
Apr-18-18 04:05PM  
Feb-27-18 06:30AM  
Feb-21-18 07:00AM  
Feb-20-18 04:05PM  
Dec-22-17 09:30AM  
Nov-28-17 04:01PM  
RumbleON, Inc., a development stage company, provides an e-commerce platform that facilitates consumers and dealers to buy, sell, trade, and finance pre-owned recreation vehicles. It primarily focuses on pre-owned Harley-Davidson motorcycles and other powersports. The company also provides third-party financing services. The company was formerly known as Smart Server, Inc. and changed its name to RumbleON, Inc. in February 2017. RumbleON, Inc. was founded in 2013 and is based in Coppell, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BERRARD STEVEN RCFOJan 14Buy0.57200,000114,0002,170,000Jan 16 07:40 PM
Dixon Denmar JohnDirectorJan 14Buy0.57200,000114,0001,252,829Jan 16 07:39 PM
Chesrown MarshallChairman and CEODec 19Buy0.7750,00038,6301,875,000Dec 19 04:05 PM
Chesrown MarshallChairman and CEODec 09Buy0.8066,00052,9781,825,000Dec 09 06:00 PM