Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
89.62
Dollar change
+6.60
Percentage change
7.95
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y28.32% Total Holdings84 Perf Week-4.26%
SponsorProShares ETF Type Tagsequity Return% 3Y45.28% AUM798.45M Perf Month-8.15%
Fund Family Bond Type Tagstechnology Return% 5Y18.68% NAV/sh Perf Quarter-10.78%
IndexS&P Technology Select Sector Index Average Maturity Tagsleverage Return% 10Y 52W High108.12 -17.11% Perf Half Y9.77%
Index Weighting Commodity Type Tags- Return% SI 52W Low36.68 144.34% Perf YTD-4.96%
Active/Passive Quant Type Tags- Flows% 1M-0.94% Volatility5.91% 3.67% Perf Year28.32%
Dividend TTM0.22 (0.25%) ESG Type Tags- Flows% 3M-2.09% ATR (14)4.12 Perf 3Y206.60%
Dividend Ex-DateDec 24, 2025 Dividend Type Sector/Theme Flows% YTD-0.94% RSI (14)43.89 Perf 5Y135.41%
Dividend Gr. 3/5Y- 67.48% Structure Type Region Flows% 1Y Beta2.50 Perf 10Y2111.47%
Expense0.95% Growth/Value SMA20-5.07% Flows% 3Y Rel Volume1.03 Prev Close83.02
Inverse/Leveraged Market Cap SMA50-5.78% Flows% 5Y Avg Volume37.86K Price89.62
IPOFeb 01, 2007 Option/ShortYes / Yes SMA2006.77% Trades Volume39,135 Change7.95%
May-30-25 01:00AM
Jul-02-24 11:03AM
Jan-14-22 02:45PM
Dec-22-21 05:00PM
Mar-07-19 10:05AM
08:00AM Loading…
Dec-03-18 08:00AM
Nov-21-18 07:40AM
Mar-27-18 11:10AM
Jun-27-17 04:15PM
Jun-05-17 11:30AM
May-05-17 12:08PM
Oct-17-16 12:40PM
10:32AM
Oct-14-16 03:06PM
Oct-12-16 09:24AM
01:03PM Loading…
Oct-11-16 01:03PM
Oct-10-16 12:30PM
Oct-03-16 05:04PM
05:04PM
Sep-26-16 11:12AM
11:12AM
Sep-21-16 10:12AM
Sep-20-16 12:04PM
Sep-19-16 09:30AM
09:30AM
Sep-12-16 11:05AM
09:31AM
09:31AM
Sep-06-16 10:26AM
Sep-01-16 08:06AM
03:32PM Loading…
Aug-29-16 03:32PM
Aug-25-16 10:08AM
Aug-22-16 11:39AM
Aug-15-16 08:29AM
Aug-08-16 02:16PM
Aug-05-16 07:14AM
07:13AM
Jul-26-16 12:35PM
09:08AM
Jul-25-16 09:38AM
Jul-21-16 02:06AM
Jul-13-16 12:00PM
Jul-04-16 11:54AM
Jun-27-16 12:18PM
Jun-02-16 11:49AM
May-31-16 10:41AM
03:28AM
May-25-16 12:17PM
May-17-16 10:06AM
May-05-16 10:59AM
08:02AM
May-03-16 11:59AM
May-02-16 12:01PM
Apr-28-16 01:22PM
Apr-27-16 08:51AM
Apr-22-16 08:24AM
Apr-19-16 08:15AM
Apr-13-16 09:07AM
Apr-01-16 12:57PM
Mar-31-16 09:56AM
Mar-24-16 11:04AM
Mar-07-16 10:59AM
Mar-01-16 10:44AM
Jan-14-16 10:55AM
Jan-06-16 08:30AM
Dec-16-15 02:52PM
Oct-28-15 04:21PM
Oct-13-15 09:30AM
Sep-10-15 11:15AM
Aug-25-15 12:50PM
May-01-15 04:05PM
May-13-14 05:24AM
Mar-27-14 09:16AM
Mar-19-14 02:49PM
Feb-21-14 06:36PM
Jan-10-14 05:46PM
Jan-03-14 10:30AM
Nov-21-13 09:23AM
Nov-07-13 09:16AM
Oct-10-13 09:22AM
Aug-14-13 10:20AM
May-23-13 11:16AM
Apr-29-13 03:59PM
Mar-20-13 06:46AM
Feb-28-13 11:51AM
Feb-07-13 02:51PM
09:27AM
Jan-09-13 03:33PM
Dec-31-12 04:50AM
Dec-13-12 09:38AM
Nov-29-12 12:07PM
Oct-10-12 11:17AM
Sep-20-12 11:09AM
Sep-11-12 02:14PM
Aug-28-12 02:20PM
ProShares Ultra Technology seeks daily investment results that correspond to two times (2x) the daily performance of the S&P Technology Select Sector Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes equity securities of companies from the following GICS industries: IT services; software; communications equipment; technology, hardware, storage & peripherals; electronic equipment, instruments, & components; and semiconductors & semiconductor equipment. The fund is non-diversified.