Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
59.79
Dollar change
+1.21
Percentage change
2.07
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y10.78% Total Holdings49 Perf Week2.84%
SponsorInvesco ETF Type Tagsequity Return% 3Y10.85% AUM224.21M Perf Month2.77%
Fund Family Bond Type Tagsconsumer-discretionary Return% 5Y8.84% NAV/sh Perf Quarter8.81%
IndexS&P 500 Equal Weight Consumer Discretion... Average Maturity Tagsequal-weight Return% 10Y 52W High59.99 -0.33% Perf Half Y7.65%
Index Weighting Commodity Type TagsSP500 Return% SI 52W Low43.47 37.54% Perf YTD4.84%
Active/Passive Quant Type Tags- Flows% 1M-5.71% Volatility1.69% 1.24% Perf Year9.73%
Dividend TTM0.62 (1.03%) ESG Type Tags- Flows% 3M-2.92% ATR (14)0.81 Perf 3Y32.16%
Dividend Ex-DateDec 22, 2025 Dividend Type Sector/Theme Flows% YTD-5.25% RSI (14)58.52 Perf 5Y45.86%
Dividend Gr. 3/5Y16.49% 13.44% Structure Type Region Flows% 1Y Beta1.17 Perf 10Y122.76%
Expense0.40% Growth/Value SMA201.39% Flows% 3Y Rel Volume3.92 Prev Close58.58
Inverse/Leveraged Market Cap SMA502.98% Flows% 5Y Avg Volume31.49K Price59.79
IPONov 07, 2006 Option/ShortYes / Yes SMA2007.39% Trades Volume123,451 Change2.07%
Jan-29-26 06:20AM
Dec-11-25 06:20AM
Nov-25-25 06:20AM
Oct-08-25 06:20AM
Sep-22-25 06:20AM
06:20AM Loading…
Aug-05-25 06:20AM
Jul-23-25 06:20AM
Jun-11-25 11:43AM
Jun-05-25 06:20AM
May-20-25 06:20AM
May-07-25 03:25PM
03:35AM
May-02-25 03:05AM
Apr-29-25 08:40PM
10:41AM
11:20PM Loading…
Apr-25-25 11:20PM
Apr-23-25 07:46AM
Apr-22-25 12:00PM
Apr-18-25 01:40PM
Apr-17-25 02:30AM
Apr-16-25 08:15PM
10:43AM
10:06AM
03:00AM
Apr-11-25 08:45PM
07:55PM
Apr-07-25 07:46AM
Apr-04-25 05:20AM
Apr-02-25 06:20AM
03:30AM
02:50AM Loading…
Mar-27-25 02:50AM
Mar-26-25 11:05PM
10:50PM
Mar-25-25 10:55PM
08:30PM
Mar-21-25 11:20PM
May-02-22 04:00AM
Mar-17-22 09:05AM
Jul-03-20 08:00AM
Jun-19-20 11:52AM
Jun-17-20 12:45PM
Apr-14-20 04:18PM
Mar-31-20 06:06PM
Jan-28-20 07:40PM
Jan-03-20 06:36PM
Oct-31-19 05:45PM
Sep-25-19 10:10AM
Aug-21-19 02:30PM
May-06-19 02:02PM
Mar-11-19 01:00PM
Mar-04-19 05:01AM
Feb-21-19 12:15PM
Feb-07-19 10:40AM
Jan-31-19 05:27PM
Feb-13-18 10:23AM
Jan-25-18 10:34AM
07:35AM
Jan-24-18 05:35PM
Jan-18-18 09:03AM
Sep-07-17 10:59AM
Mar-30-17 12:42PM
Mar-17-17 09:06AM
Mar-16-17 10:59AM
Mar-13-17 09:06AM
Mar-10-17 10:36AM
Mar-09-17 02:06PM
Feb-27-17 10:36AM
07:36AM
Feb-08-17 07:36AM
Feb-07-17 10:40AM
09:07AM
Jan-05-17 11:01AM
Nov-23-16 09:30AM
Nov-22-16 12:03PM
Nov-08-16 12:27PM
Oct-27-16 08:04AM
Oct-11-16 08:13AM
Oct-06-16 01:00PM
Sep-20-16 12:19AM
Sep-19-16 07:31PM
Aug-18-16 04:02PM
Aug-01-16 11:04AM
Jul-25-16 02:44PM
Jul-20-16 11:00AM
Jul-14-16 02:53PM
Jul-11-16 02:03PM
Jun-30-16 03:01PM
02:53PM
Jun-24-16 01:56PM
Jun-14-16 11:59AM
Jun-09-16 02:18PM
Jun-01-16 03:32PM
May-23-16 10:05AM
May-17-16 12:35AM
May-13-16 06:30AM
Apr-30-16 12:01AM
Apr-15-16 09:45AM
Apr-06-16 12:07PM
Mar-29-16 01:26PM
Mar-28-16 03:06PM
Invesco S&P 500 Equal Weight Consumer Discretionary ETF seeks to track the investment results (before fees and expenses) of the S&P 500 Equal Weight Consumer Discretionary Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. The underlying index is composed of all of the components of the S&P 500 Consumer Discretionary Index, an index that contains the common stocks of all companies included in the S&P 500 Index that are classified as members of the consumer discretionary sector, as defined according to the Global Industry Classification Standard ("GICS").