Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
53.38
Dollar change
+1.83
Percentage change
3.56
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y6.09% Total Holdings68 Perf Week3.68%
SponsorProShares ETF Type Tagsequity Return% 3Y5.82% AUM90.72M Perf Month-3.08%
Fund Family Bond Type Tagshealthcare Return% 5Y6.69% NAV/sh Perf Quarter15.42%
IndexS&P Health Care Select Sector Index Average Maturity Tagsleverage Return% 10Y 52W High55.58 -3.96% Perf Half Y45.26%
Index Weighting Commodity Type Tags- Return% SI 52W Low36.23 47.34% Perf YTD3.03%
Active/Passive Quant Type Tags- Flows% 1M0.00% Volatility2.62% 2.17% Perf Year4.71%
Dividend TTM0.74 (1.39%) ESG Type Tags- Flows% 3M5.93% ATR (14)1.28 Perf 3Y15.49%
Dividend Ex-DateDec 24, 2025 Dividend Type Sector/Theme Flows% YTD0.00% RSI (14)54.98 Perf 5Y34.17%
Dividend Gr. 3/5Y69.86% 67.57% Structure Type Region Flows% 1Y Beta1.23 Perf 10Y284.79%
Expense0.95% Growth/Value SMA201.50% Flows% 3Y Rel Volume0.44 Prev Close51.55
Inverse/Leveraged Market Cap SMA502.09% Flows% 5Y Avg Volume15.74K Price53.38
IPOFeb 01, 2007 Option/ShortYes / Yes SMA20019.42% Trades Volume6,962 Change3.56%
May-19-25 12:00PM
May-16-25 12:00PM
May-12-25 12:00PM
May-05-25 12:00PM
Oct-28-24 04:30PM
12:00PM Loading…
Apr-05-22 12:00PM
Mar-31-22 12:00PM
Jan-25-21 09:30AM
Jan-08-21 08:45AM
Jan-06-21 05:00PM
Dec-31-20 05:30AM
Aug-26-20 07:00AM
Feb-13-19 01:32AM
Dec-28-18 11:46AM
Oct-31-18 02:31AM
12:40PM Loading…
Oct-17-16 12:40PM
10:32AM
Oct-14-16 03:06PM
Oct-12-16 09:24AM
Oct-11-16 01:03PM
Oct-10-16 12:30PM
Oct-03-16 05:04PM
05:04PM
Sep-26-16 11:12AM
11:12AM
Sep-20-16 12:04PM
Sep-19-16 09:30AM
09:30AM
Sep-12-16 11:05AM
09:31AM
09:31AM Loading…
09:31AM
Sep-06-16 10:26AM
Sep-01-16 08:06AM
Aug-29-16 03:32PM
Aug-25-16 10:08AM
Aug-22-16 11:39AM
Aug-15-16 08:29AM
Aug-08-16 02:16PM
Aug-05-16 07:14AM
07:13AM
Aug-04-16 01:46AM
Jul-26-16 12:35PM
09:08AM
Jul-25-16 09:38AM
Jul-21-16 02:06AM
Jul-13-16 12:00PM
Jul-04-16 11:54AM
Jun-27-16 12:18PM
Jun-15-16 03:39AM
Jun-02-16 11:49AM
May-31-16 10:41AM
03:28AM
May-25-16 12:17PM
May-17-16 10:06AM
May-05-16 10:59AM
May-03-16 11:59AM
May-02-16 12:01PM
Apr-28-16 01:22PM
Apr-22-16 08:24AM
Apr-19-16 08:15AM
Apr-13-16 09:07AM
Apr-01-16 12:57PM
Mar-31-16 09:56AM
Mar-24-16 11:04AM
Mar-07-16 10:59AM
Mar-01-16 10:44AM
Jan-14-16 10:55AM
Jan-06-16 08:30AM
Dec-16-15 02:52PM
Oct-13-15 09:30AM
Sep-10-15 11:15AM
Aug-25-15 12:50PM
Jul-03-15 12:49PM
May-01-15 04:05PM
Feb-20-15 10:53AM
Dec-05-14 02:32PM
Mar-27-14 09:16AM
Mar-19-14 02:49PM
Jan-10-14 05:46PM
Jan-08-14 05:42PM
Dec-04-13 06:15PM
Nov-21-13 09:23AM
Nov-07-13 09:16AM
Oct-10-13 09:22AM
Jul-09-13 01:27PM
Jun-10-13 05:41AM
May-29-13 11:28AM
04:22AM
May-24-13 04:15PM
May-23-13 11:16AM
Feb-28-13 11:51AM
Feb-07-13 09:27AM
Dec-13-12 09:38AM
Nov-29-12 11:58AM
Nov-15-12 06:59AM
Oct-24-12 04:50PM
Sep-20-12 11:09AM
Sep-11-12 02:14PM
Aug-28-12 02:20PM
Aug-07-12 05:05PM
ProShares Ultra Health Care seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the S&P Health Care Select Sector Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes equity securities of companies from the following GICS industries: health care equipment & supplies, health care providers & services; health care technology; biotechnology; pharmaceuticals; and life sciences tools & services. The fund is non-diversified.