Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Traffic & App Usage Insights

Discover domain traffic and app usage trends for companies and their competitors.

Last Close
Oct 31 04:00PM ET
13.70
Dollar change
+0.39
Percentage change
2.93
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-48.75% Shs Outstand Perf Week4.74%
SponsorProShares ETF Type Tagsequity Return% 3Y-20.25% Total Holdings16 Perf Month3.87%
Fund Family Bond Type TagsDJIA Return% 5Y-39.37% AUM315.36M Perf Quarter-14.43%
IndexDow Jones Industrial Average Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-23.51%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year-49.96%
Active/Passive Quant Type Tags- Flows% 1M-3.64% 52W Range12.24 - 28.03 Perf YTD-25.50%
Dividend TTM1.01 (7.40%) ESG Type Tags- Flows% 3M20.00% 52W High-51.12% Beta-2.30
Dividend Ex-DateSep 25, 2024 Dividend Type Sector/Theme Flows% YTD-0.27% 52W Low11.93% ATR (14)0.38
Expense0.95% Structure Type Region Flows% 1Y RSI (14)59.41 Volatility2.37% 2.50%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.04 Prev Close13.31
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume17.24M Price13.70
SMA206.05% SMA500.93% SMA200-14.28% Trades Volume17,862,978 Change2.93%
Mar-01-23 10:05AM
Jun-20-22 08:16AM
May-23-22 08:00AM
Feb-23-22 10:30AM
Sep-13-21 01:00PM
04:47PM Loading…
Jul-19-21 04:47PM
Nov-02-20 02:30PM
11:10AM
Mar-23-20 07:40AM
Feb-25-20 08:00AM
Feb-03-20 10:53AM
Jan-08-20 11:43AM
Jan-06-20 08:00AM
Dec-03-19 08:00AM
Nov-13-19 01:01AM
01:13AM Loading…
Nov-07-19 01:13AM
Oct-08-19 04:14PM
Oct-03-19 09:15AM
Sep-26-19 09:15AM
Sep-12-19 12:00PM
Aug-02-19 08:00AM
Jul-15-19 03:20PM
May-31-19 11:10AM
May-10-19 04:30PM
May-08-19 08:00AM
May-06-19 09:59AM
Mar-28-19 09:15AM
Mar-25-19 01:00PM
Dec-07-18 04:23PM
Nov-22-18 09:15AM
01:00PM Loading…
Nov-21-18 01:00PM
Nov-20-18 09:15AM
Oct-12-18 09:15AM
Sep-28-18 04:07PM
Sep-05-18 04:07PM
Jul-11-18 01:37PM
Jun-25-18 10:40AM
Jun-19-18 10:28AM
Dec-22-16 04:15PM
May-24-16 02:18PM
May-23-16 02:07AM
May-22-16 04:51PM
May-28-15 07:01PM
May-18-15 12:21PM
May-14-15 02:20PM
Dec-17-14 10:00AM
Jul-06-14 01:47AM
Jun-19-14 05:46PM
May-26-14 08:54AM
Apr-02-14 05:29AM
Mar-27-14 09:16AM
Mar-25-14 01:25PM
Mar-19-14 02:50PM
Jan-31-14 08:00AM
Jan-28-14 10:51AM
Jan-10-14 05:51PM
Jan-08-14 05:47PM
Dec-23-13 11:05AM
Dec-21-13 10:54AM
Dec-12-13 10:00AM
Nov-25-13 09:32AM
Nov-22-13 11:16AM
Nov-21-13 09:24AM
Nov-07-13 09:17AM
Nov-04-13 02:42PM
Oct-10-13 09:22AM
Sep-11-13 10:20AM
Aug-22-13 03:38PM
May-23-13 11:16AM
Apr-23-13 02:42PM
Apr-09-13 03:57PM
Apr-05-13 03:02AM
Mar-06-13 04:28PM
Feb-28-13 11:51AM
Feb-07-13 09:27AM
Dec-13-12 09:38AM
Nov-29-12 11:58AM
Oct-31-12 08:40PM
Oct-16-12 11:33AM
Oct-09-12 12:50PM
Sep-24-12 03:15PM
Sep-20-12 11:09AM
Sep-11-12 02:14PM
Sep-06-12 11:36AM
Aug-28-12 02:20PM
Jul-12-12 09:58AM
Jun-27-12 11:15AM
Jun-20-12 10:49AM
May-23-12 08:51AM
Apr-25-12 08:36AM
Mar-05-12 09:00PM
Mar-01-12 09:45PM
08:45AM
Feb-29-12 12:04AM
Feb-27-12 08:50AM
Feb-16-12 09:35PM
Feb-15-12 07:51PM
Feb-13-12 01:15AM
ProShares UltraPro Short Dow30 seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the Dow Jones Industrial Average Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.