Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 13 04:00PM ET
114.63
Dollar change
-0.68
Percentage change
-0.59
%
Index- P/E107.86 EPS (ttm)1.06 Insider Own6.41% Shs Outstand1.21B Perf Week-3.16%
Market Cap148.11B Forward P/E76.16 EPS next Y1.51 Insider Trans0.00% Shs Float1.21B Perf Month-0.40%
Income1.38B PEG2.54 EPS next Q0.43 Inst Own65.46% Short Float1.27% Perf Quarter55.79%
Sales8.21B P/S18.04 EPS this Y73.54% Inst Trans2.49% Short Ratio2.07 Perf Half Y69.42%
Book/sh7.83 P/B14.63 EPS next Y18.80% ROA12.14% Short Interest15.42M Perf Year55.20%
Cash/sh3.79 P/C30.26 EPS next 5Y42.48% ROE15.04% 52W Range48.56 - 120.72 Perf YTD47.15%
Dividend Est.- P/FCF104.45 EPS past 5Y- ROI12.31% 52W High-5.04% Beta2.45
Dividend TTM- Quick Ratio7.10 Sales past 5Y47.52% Gross Margin50.93% 52W Low136.06% ATR (14)3.98
Dividend Ex-Date- Current Ratio7.10 EPS Y/Y TTM219.20% Oper. Margin11.73% RSI (14)62.47 Volatility3.29% 3.28%
Employees8300 Debt/Eq0.11 Sales Y/Y TTM23.47% Profit Margin16.85% Recom1.88 Target Price120.06
Option/ShortYes / Yes LT Debt/Eq0.11 EPS Q/Q14.80% Payout0.00% Rel Volume0.62 Prev Close115.31
Sales Surprise2.21% EPS Surprise24.80% Sales Q/Q26.14% EarningsNov 12 BMO Avg Volume7.46M Price114.63
SMA202.61% SMA5019.97% SMA20051.26% Trades Volume4,599,120 Change-0.59%
Date Action Analyst Rating Change Price Target Change
Dec-06-24Upgrade Loop Capital Hold → Buy $110 → $140
Nov-21-24Downgrade DZ Bank Hold → Sell
Sep-17-24Upgrade Redburn Atlantic Neutral → Buy $99
Sep-05-24Initiated Cantor Fitzgerald Neutral $70
Aug-09-24Downgrade DZ Bank Hold → Sell
Jul-25-24Resumed KeyBanc Capital Markets Overweight $80
Jul-16-24Upgrade BofA Securities Neutral → Buy $78 → $82
Jul-16-24Initiated Wolfe Research Outperform $80
Jun-26-24Reiterated Citigroup Buy $95 → $96
Jun-14-24Upgrade Evercore ISI In-line → Outperform $75
Today 06:00AM
03:35AM
Dec-12-24 11:30AM
05:00AM
04:10AM
06:55AM Loading…
Dec-11-24 06:55AM
Dec-10-24 09:00AM
08:26AM
Dec-09-24 12:00PM
Dec-08-24 02:35PM
02:35PM
Dec-07-24 06:30PM
07:23AM
Dec-06-24 04:43PM
04:29PM
12:52PM Loading…
12:52PM
12:46PM
10:14AM
09:52AM
08:00AM
Dec-05-24 08:50PM
09:50AM
09:40AM
Dec-04-24 05:44AM
04:15AM
Dec-03-24 01:24PM
08:00AM
07:31AM
Dec-02-24 08:12PM
05:58PM
03:52PM Loading…
03:52PM
02:16PM
12:45PM
12:18PM
11:56AM
07:16AM
Nov-29-24 09:00AM
Nov-28-24 05:14AM
Nov-27-24 11:21AM
05:15AM
Nov-26-24 03:08PM
07:19AM
Nov-25-24 01:48PM
10:17AM
Nov-23-24 11:05AM
04:10AM
Nov-22-24 12:00PM
10:11AM
07:02AM
03:39AM
Nov-21-24 06:45AM
Nov-20-24 11:52PM
06:15PM
11:49AM
11:12AM
09:45AM
Nov-19-24 09:06AM
Nov-18-24 09:00AM
Nov-17-24 05:13PM
Nov-16-24 07:38AM
04:15AM
Nov-15-24 12:45PM
10:29AM
09:30AM
09:24AM
05:40AM
Nov-14-24 04:44PM
07:00AM
06:35AM
05:59AM
Nov-13-24 08:53PM
02:03PM
02:09AM
Nov-12-24 08:33PM
06:27PM
04:28PM
04:18PM
03:22PM
02:47PM
02:42PM
02:33PM
02:30PM
01:58PM
01:16PM
01:15PM
12:30PM
12:25PM
12:24PM
12:16PM
12:15PM
12:11PM
11:35AM
11:25AM
11:04AM
10:26AM
10:21AM
10:03AM
09:47AM
09:11AM
09:02AM
Shopify, Inc. engages in the cloud-based commerce platform designed for small and medium-sized businesses. Its software is used by merchants to run business across all sales channels, including web, tablet and mobile storefronts, social media storefronts, and brick-and-mortar, and pop-up shops. The firm's platform provides merchants with a single view of business and customers and enables them to manage products and inventory, process orders and payments, build customer relationships and leverage analytics and reporting. It focuses on merchant and subscription solutions. The company was founded on September 28, 2004 and is headquartered in Ottawa, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JESSICA HERTZOfficerDec 12 '24Proposed Sale117.664,963583,939Dec 12 04:22 PM
JEFF HOFFMEISTEROfficerDec 10 '24Proposed Sale115.2924,0002,766,960Dec 10 04:26 PM
FIDJI SIMODirectorNov 15 '24Proposed Sale109.0850054,540Nov 15 04:37 PM
Colleen JohnstonDirectorNov 14 '24Proposed Sale108.922,000217,840Nov 14 05:59 PM
KASRA NEJATIANOfficerNov 14 '24Proposed Sale109.9831,2503,437,019Nov 14 04:27 PM
Tobyn ShannanDirectorNov 13 '24Proposed Sale108.9215,0001,633,800Nov 14 04:17 PM
Hertz JessicaOfficerNov 13 '24Proposed Sale108.1526,6722,884,678Nov 13 07:48 PM
KASRA NEJATIANOfficerNov 13 '24Proposed Sale107.3331,2503,353,947Nov 13 05:52 PM
Harley FinkelseinOfficerNov 13 '24Proposed Sale85.558,877759,427Nov 12 04:14 PM
FIDJI SIMODirectorOct 15 '24Proposed Sale83.6850041,840Oct 15 04:30 PM
Robert AshedirectorSep 26 '24Proposed Sale78.7280,0006,297,600Sep 25 04:34 PM
Harley FinkelsteinOfficerSep 23 '24Proposed Sale71.3110,500748,755Sep 20 04:36 PM
Jeff HoffmeisterOfficerSep 23 '24Proposed Sale68.1710,000681,700Sep 20 04:35 PM
Jessica HertzOfficerSep 23 '24Proposed Sale68.1711,000749,870Sep 20 04:34 PM
Tobias LutkeOfficerSep 17 '24Proposed Sale71.26820,61858,477,239Sep 13 04:34 PM
FIDJI SIMODirectorAug 23 '24Proposed Sale74.3050037,150Aug 23 04:29 PM
KASRA NEJATIANOfficerAug 08 '24Proposed Sale64.8448,3873,137,558Aug 08 04:25 PM