Your browser is no longer supported. Please, upgrade your browser.
SHOP Shopify Inc. daily Stock Chart
Shopify Inc.
Index- P/E- EPS (ttm)-0.61 Insider Own0.34% Shs Outstand109.36M Perf Week1.27%
Market Cap19.49B Forward P/E193.06 EPS next Y0.92 Insider Trans0.00% Shs Float95.07M Perf Month12.60%
Income-64.60M PEG- EPS next Q-0.03 Inst Own75.40% Short Float7.89% Perf Quarter28.40%
Sales1.07B P/S18.16 EPS this Y-46.30% Inst Trans1.94% Short Ratio4.56 Perf Half Y28.27%
Book/sh19.40 P/B9.19 EPS next Y84.23% ROA-3.40% Target Price186.19 Perf Year29.54%
Cash/sh18.85 P/C9.45 EPS next 5Y56.33% ROE-3.70% 52W Range112.50 - 180.00 Perf YTD28.70%
Dividend- P/FCF- EPS past 5Y-56.50% ROI-4.30% 52W High-1.01% Beta1.51
Dividend %- Quick Ratio15.40 Sales past 5Y84.50% Gross Margin55.60% 52W Low58.39% ATR6.03
Employees4000 Current Ratio15.40 Sales Q/Q54.40% Oper. Margin-8.60% RSI (14)69.46 Volatility5.25% 3.34%
OptionableYes Debt/Eq0.01 EPS Q/Q53.20% Profit Margin-6.00% Rel Volume0.68 Prev Close176.52
ShortableYes LT Debt/Eq0.01 EarningsFeb 12 BMO Payout- Avg Volume1.65M Price178.19
Recom2.00 SMA206.89% SMA5016.98% SMA20019.25% Volume1,129,238 Change0.95%
Feb-13-19Upgrade RBC Capital Mkts Sector Perform → Outperform $180 → $230
Feb-12-19Reiterated Canaccord Genuity Buy $165 → $190
Feb-11-19Reiterated RBC Capital Mkts Sector Perform $159 → $180
Dec-21-18Upgrade DA Davidson Neutral → Buy
Dec-18-18Initiated Wells Fargo Outperform $175
Sep-14-18Initiated Wedbush Outperform $177
Sep-04-18Initiated Rosenblatt Buy $188
Aug-08-18Initiated Guggenheim Buy
Jul-31-18Reiterated Canaccord Genuity Buy $160 → $165
Jun-19-18Reiterated KeyBanc Capital Mkts Overweight $170 → $182
May-09-18Reiterated Canaccord Genuity Buy $155 → $160
Feb-22-18Reiterated Macquarie Outperform $155 → $150
Feb-15-18Reiterated Monness Crespi & Hardt Buy $125 → $150
Feb-13-18Reiterated ROTH Capital Buy $127 → $144
Feb-12-18Reiterated Wedbush Outperform $120 → $140
Nov-27-17Reiterated KeyBanc Capital Mkts Overweight $116 → $140
Nov-01-17Reiterated ROTH Capital Buy $117 → $119
Oct-27-17Upgrade Monness Crespi & Hardt Neutral → Buy $125
Sep-07-17Initiated DA Davidson Neutral $95
Aug-02-17Reiterated Wedbush Outperform $100 → $115
Feb-18-19 09:30AM  RKUNY vs. SHOP: Which Stock Is the Better Value Option? Zacks
Feb-16-19 08:47PM  Forget the Rest of the E-Commerce Upstarts: Shopify Stock Is Still the Top Dog Motley Fool
Feb-15-19 09:45PM  8 Metrics Behind Shopify's Soaring Stock Price Motley Fool
12:00PM  5 Stocks That Could Be the Next Amazon InvestorPlace
Feb-14-19 03:15PM  Cramer Explains How The 'Little Guy' Benefits From Shopify, Square Benzinga
10:35AM  Shopifys Long-Term Story Hasnt Changed Motley Fool
07:40AM  Report: Exploring Fundamental Drivers Behind Shopify, Meredith, Pebblebrook Hotel Trust, DXC Technology, MTS, and Biglari New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
12:00AM  Amazon: Now in Your Internet Motley Fool
Feb-13-19 07:16PM  Cramer unveils his latest investing theme: Empowering the little guy CNBC Videos
07:01PM  Jim Cramer: My Eureka Moment and Shopify
06:59PM  Cramer Remix: The market may not be able to handle this perfect storm CNBC
06:56PM  Cramer unveils his latest investing theme: Empowering the little guy CNBC
03:45PM  Wall Street Weighs In On Shopify's Q4 Earnings Benzinga
01:00PM  Shopify Stock: Next Stop, $230? Motley Fool
11:43AM  Investors Should Sell Adobe Stock InvestorPlace
10:27AM  Company News For Feb 13, 2019 Zacks
10:00AM  Shopify Orders Up Strong Q4: Is $200 a Done Deal? InvestorPlace
09:04AM  Premarket Trading: Stocks Rise As Nasdaq Composite Faces Test Investor's Business Daily
08:48AM  Shopify (SHOP) Earnings & Revenues Surpass Estimates in Q4 Zacks
08:23AM  Shopify stock rises after RBC upgrade MarketWatch
08:20AM  Shopify Could Move Higher but Charts Aren't Convincing, So Be Cautious
06:30AM  Why Shopify Stock Could See $200 in 2019 InvestorPlace
12:35AM  Shopify (SHOP) Q4 2018 Earnings Conference Call Transcript Motley Fool
Feb-12-19 09:13PM  Shopify's Revenue Rises 54% Motley Fool
08:28PM  Market Moodiness: Cramer's 'Mad Money' Recap (Tuesday 2/12/19)
06:59PM  Cramer Remix: Don't let Wall Street convince you there's a 'Fed-induced bubble' CNBC
06:54PM  Shopify moving into cannabis: COO CNBC Videos
06:52PM  The company that helps Kylie Jenner sell her products is moving into cannabis: COO CNBC Videos
06:24PM  The company that helps Kylie Jenner sell her products is moving into cannabis: COO CNBC
05:21PM  Edited Transcript of SHOP earnings conference call or presentation 12-Feb-19 1:30pm GMT Thomson Reuters StreetEvents
05:01PM  Stock Market Today: Shopify and Aurora Cannabis Are Growing Like Weeds Motley Fool
04:26PM  Shopify Slides After Issuing Weak Revenue Guidance
04:07PM  Shopify Earnings Top Views; Stock Manages To Eke Out A Gain Investor's Business Daily
03:55PM  5 Must-See Stock Charts for Wednesday: GILD, NFLX, EA InvestorPlace
03:27PM  Wall Street Edges Higher Tuesday
02:18PM  Top Analyst Boosts Price Target for Shopify (SHOP) Stock; Heres Why SmarterAnalyst
12:31PM  Shopify Stock Takes a Beating After Solid Earnings as Guidance Disappoints
12:29PM  Shopify profit forecast misses on higher spending, shares fall Reuters
11:53AM  Shopify Tests Buy Point Investor's Business Daily Video
11:10AM  Shopify Earnings: SHOP Stock Slides Lower Despite Q4 Beat InvestorPlace
10:31AM  Shopify stock falls after outlook disappoints, Activision tries to break from Fortnite curse MarketWatch
10:13AM  Stock Market Rally Charges Ahead; This Top Growth Stock Breaks Out Investor's Business Daily
08:46AM  Shopify in Retreat After Failing to Raise Guidance Investopedia
08:25AM  Shopify (SHOP) Q4 Earnings and Revenues Beat Estimates Zacks
07:53AM  Why Market Manipulation by the Fed Is a Bad Idea; A Look at Twilio: Market Recon
07:39AM  Shopify shares slide 5% premarket after posting loss MarketWatch
07:33AM  Shopify: 4Q Earnings Snapshot Associated Press
07:32AM  Dow Jones Futures Jump On Tentative Deal To Avoid Government Shutdown Investor's Business Daily
07:06AM  Shopify reports smaller loss in fourth quarter Reuters
07:00AM  Shopify Announces Fourth-Quarter and Full Year 2018 Financial Results Business Wire
Feb-11-19 08:32PM  Dow Jones Futures: These 3 Top Stocks Are Key Movers On Earnings Investor's Business Daily
04:24PM  Shopify Earnings Seen Getting Boost From Holiday Season E-Commerce Investor's Business Daily
03:30PM  7 Forever Stocks to Buy for Long-Term Gains InvestorPlace
03:20PM  Buy These 5 Stocks to Play the Megatrend of the Century InvestorPlace
02:07PM  Shopify Put Options Active Ahead of Earnings Schaeffer's Investment Research
01:37PM  Dow Jones Trails Nasdaq; Will These 3 Retail-Related Stocks Smash Apple In 2019? Investor's Business Daily
09:45AM  Shopify Stock Has a Lot to Prove This Week Motley Fool
08:32AM  Dow Jones Futures: Shopify, Lululemon, Trade Desk Lead Five Top Stocks Just Below Buy Points Investor's Business Daily
Feb-08-19 01:50PM  3 Earnings Reports to Watch Next Week InvestorPlace
Feb-07-19 10:10AM  Why Shopify (SHOP) Could Beat Earnings Estimates Again Zacks
09:50AM  Factors Setting the Tone for Shopify (SHOP) in Q4 Earnings Zacks
Feb-06-19 04:54PM  IBD Stock Of The Day: Fast-Growing E-Commerce Platform A Takeover Candidate? Investor's Business Daily
09:21AM  3 Marijuana Stocks With Built-In Safety Nets Motley Fool
Feb-05-19 05:45PM  Shopify (SHOP) Gains But Lags Market: What You Should Know Zacks
11:43AM  Shopify Stock Has Potential, But Investors Should Put It on Layaway InvestorPlace
10:30AM  Shopify (SHOP) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
Feb-04-19 08:18AM  Will Decelerating Revenue Continue When Shopify Reports Earnings? Motley Fool
Feb-01-19 10:02AM  Strong Ad Sales & Cloud to Aid Alphabet (GOOGL) Q4 Earnings Zacks
Jan-31-19 12:25PM  PayPal's (PYPL) Earnings Top Estimates in Q4, Revenues Miss Zacks
08:00AM  Today's Research Reports on Trending Tickers: Shopify and Splunk ACCESSWIRE
Jan-29-19 05:45PM  Shopify (SHOP) Dips More Than Broader Markets: What You Should Know Zacks
Jan-28-19 06:15AM  Did Shopify Inc. (NYSE:SHOP) Insiders Sell Shares? Simply Wall St.
Jan-24-19 02:39PM  Shopify launches TV and film production studio focused on entrepreneurs American City Business Journals
07:00AM  Colleen Johnston Joins Shopifys Board of Directors Business Wire
Jan-23-19 05:50PM  Shopify (SHOP) Gains But Lags Market: What You Should Know Zacks
09:30AM  IIJI vs. SHOP: Which Stock Is the Better Value Option? Zacks
Jan-22-19 07:11PM  3 Top Growth Stocks to Buy Right Now Motley Fool
11:32AM  Shopify, PayPal Among Stocks Defining Tomorrow's E-Commerce
07:00AM  Shopify to Announce Fourth-Quarter 2018 Financial Results February 12, 2019 Business Wire
Jan-18-19 09:56AM  Earnings Are Coming: Buy Shopify Stock While Its Cheap InvestorPlace
Jan-17-19 05:45PM  Shopify (SHOP) Stock Sinks As Market Gains: What You Should Know Zacks
03:21PM  The Street Is Bullish on Facebook Stock InvestorPlace
Jan-16-19 12:03PM  The Shopify Hype Continues InvestorPlace
Jan-15-19 03:48PM  Guggenheim Surveyed 272 Small Businesses To Better Understand Shopify Benzinga
01:17PM  10 Growth Stocks With the Future Written All Over Them InvestorPlace
01:10PM  Heres Why Shopify Stock Should Have Another Great Quarter InvestorPlace
12:23PM  How to Invest in E-Commerce Motley Fool
Jan-14-19 12:35PM  Newmont Deal for Goldcorp Further Erodes Canadas Gold Clout Bloomberg
Jan-13-19 11:07AM  Why Wix Is Getting Shareholders Excited
Jan-12-19 04:35PM  Is Shopify a Millionaire-Maker Stock? Motley Fool
Jan-11-19 05:02PM  Why Shopify Stock Gained 37% in 2018 Motley Fool
Jan-08-19 05:50PM  Shopify (SHOP) Gains But Lags Market: What You Should Know Zacks
Jan-07-19 02:29PM  PayPal Stock Could Be Hurt by Market Weakness Despite India Catalyst InvestorPlace
09:30AM  IIJI vs. SHOP: Which Stock Should Value Investors Buy Now? Zacks
Jan-03-19 01:31PM  Take the Money And Run From Twilio Stock InvestorPlace -5.68%
Jan-02-19 10:33AM  Steeper Competition Could Be a Headwind for Shopify Stock InvestorPlace
Dec-28-18 09:21AM  Dip Your Toes Into the Marijuana Industry With These 3 Stocks in 2019 Motley Fool
Dec-27-18 05:50PM  Shopify (SHOP) Outpaces Stock Market Gains: What You Should Know Zacks
Dec-26-18 11:53AM  The 7 Largest E-Commerce Companies in the World Motley Fool +9.33%
Dec-23-18 11:31AM  What Are the Best Marijuana Stocks? Motley Fool
Shopify Inc. provides a cloud-based multi-channel commerce platform for small and medium-sized businesses in Canada, the United States, the United Kingdom, Australia, and internationally. Its platform provides merchants with a single view of business and customers in various sales channels, including Web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces; and enables to manage products and inventory, process orders and payments, ship orders, build customer relationships, leverage analytics and reporting, and access financing. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was founded in 2004 and is headquartered in Ottawa, Canada.