Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
SHOP Shopify Inc. daily Stock Chart
SHOP [NYSE]
Shopify Inc.
Technology | Application Software | Canada
financial highlights | statements
Index- P/E- EPS (ttm)-0.61 Insider Own0.43% Shs Outstand109.33M Perf Week4.61%
Market Cap24.13B Forward P/E254.58 EPS next Y0.87 Insider Trans0.00% Shs Float97.66M Perf Month9.63%
Income-64.60M PEG- EPS next Q-0.05 Inst Own76.20% Short Float7.09% Perf Quarter39.97%
Sales1.07B P/S22.49 EPS this Y-46.30% Inst Trans0.07% Short Ratio4.83 Perf Half Y51.35%
Book/sh19.40 P/B11.38 EPS next Y105.94% ROA-3.40% Target Price187.00 Perf Year73.03%
Cash/sh18.86 P/C11.71 EPS next 5Y56.33% ROE-3.70% 52W Range117.64 - 221.82 Perf YTD59.42%
Dividend- P/FCF- EPS past 5Y-56.50% ROI-4.30% 52W High-0.50% Beta1.51
Dividend %- Quick Ratio15.40 Sales past 5Y84.50% Gross Margin55.60% 52W Low87.62% ATR6.56
Employees4000 Current Ratio15.40 Sales Q/Q54.40% Oper. Margin-8.60% RSI (14)68.57 Volatility3.00% 3.25%
OptionableYes Debt/Eq0.01 EPS Q/Q53.20% Profit Margin-6.00% Rel Volume0.89 Prev Close217.05
ShortableYes LT Debt/Eq0.01 EarningsMay 14 BMO Payout- Avg Volume1.43M Price220.72
Recom2.00 SMA207.39% SMA5013.28% SMA20038.27% Volume1,279,313 Change1.69%
Feb-13-19Upgrade RBC Capital Mkts Sector Perform → Outperform $180 → $230
Feb-12-19Reiterated Canaccord Genuity Buy $165 → $190
Feb-11-19Reiterated RBC Capital Mkts Sector Perform $159 → $180
Dec-21-18Upgrade DA Davidson Neutral → Buy
Dec-18-18Initiated Wells Fargo Outperform $175
Sep-14-18Initiated Wedbush Outperform $177
Sep-04-18Initiated Rosenblatt Buy $188
Aug-08-18Initiated Guggenheim Buy
Jul-31-18Reiterated Canaccord Genuity Buy $160 → $165
Jun-19-18Reiterated KeyBanc Capital Mkts Overweight $170 → $182
May-09-18Reiterated Canaccord Genuity Buy $155 → $160
Feb-22-18Reiterated Macquarie Outperform $155 → $150
Feb-15-18Reiterated Monness Crespi & Hardt Buy $125 → $150
Feb-13-18Reiterated ROTH Capital Buy $127 → $144
Feb-12-18Reiterated Wedbush Outperform $120 → $140
Nov-27-17Reiterated KeyBanc Capital Mkts Overweight $116 → $140
Nov-01-17Reiterated ROTH Capital Buy $117 → $119
Oct-27-17Upgrade Monness Crespi & Hardt Neutral → Buy $125
Sep-07-17Initiated DA Davidson Neutral $95
Aug-02-17Reiterated Wedbush Outperform $100 → $115
Apr-16-19 04:10PM  3 High-Growth Stocks That Are Just Getting Started Motley Fool
08:30AM  Chipolte, Shopify and Bed Bath & Beyond Top MarketBeat's Most-Upgraded List ACCESSWIRE
Apr-15-19 10:45PM  3 Stocks Poised for Huge Growth Over the Next Decade Motley Fool
03:25PM  Dow Jones Cuts Losses As 4 Leading Growth Stocks Top Buy Points Investor's Business Daily
11:01AM  Kohl's, Shopify, Canadian Solar, Sunworks and Sunrun highlighted as Zacks Bull and Bear of the Day Zacks
10:16AM  5 Stocks That Could Be the Next Amazon InvestorPlace
08:00AM  Shopify Launches First Integrated Brand Campaign, Lets Make You a Business Business Wire
Apr-14-19 02:00PM  3 Surprising Stocks Hitting New Highs Last Week Motley Fool
Apr-13-19 10:44AM  PagerDuty stock skyrockets nearly 60% on first trading day after IPO MarketWatch
09:03AM  Shareholders Are Raving About How The Shopify (NYSE:SHOP) Share Price Increased 581% Simply Wall St.
Apr-12-19 10:27AM  Kohl's, Shopify, Netflix and Facebook highlighted as Zacks Bull and Bear of the Day Zacks
06:45AM  Bear of the Day: Shopify (SHOP) Zacks
Apr-10-19 06:49AM  This Outrageous Valuation Is Going to Catch up to Etsy Stock InvestorPlace
Apr-09-19 09:31AM  Why Shopify Is the Amazon of Small Business Motley Fool
07:00AM  Shopify to Announce First-Quarter 2019 Financial Results April 30, 2019 Business Wire
06:29AM  Shopify Stock Isnt Doomed, But Its Limited Near Term On Three Factors InvestorPlace
Apr-07-19 05:45PM  Microsoft Could Evolve Into Shopify's Newest Competitor Motley Fool
Apr-05-19 01:05PM  Shopify Stock Will Rally Because Its Crushing the Competition, Analyst Says Barrons.com
09:07AM  Shopify Stock Gets a Timely Boost Motley Fool
08:48AM  Shopify stock gains after Baird hikes target MarketWatch
Apr-04-19 04:55PM  3 Reasons Shopify Stock Won't Crash to $100 Motley Fool -5.06%
04:31PM  Shopify Stock Slips As Short Seller Targets E-Commerce Firm Again Investor's Business Daily
01:06PM  Shopify Shares Fall Fast Following Report From Short Seller TheStreet.com
10:14AM  StockBeat - Traders Check out of Shopify as Citron Research Fires Sell Warning Investing.com
Apr-03-19 05:45PM  Shopify (SHOP) Outpaces Stock Market Gains: What You Should Know Zacks
Apr-02-19 04:18PM  Shopify Stock Dips On Report Microsoft Mulling E-Commerce Software Sales Investor's Business Daily
01:21PM  History Says This e-Commerce Stock is Set to Bounce Schaeffer's Investment Research
09:55AM  Shopify Stock Is Ready for Another Massive Breakout InvestorPlace
06:40AM  Right Now Shopify Stock Looks Ready for a Big Fall InvestorPlace
Apr-01-19 08:19PM  3 Top E-Commerce Stocks to Buy Right Now Motley Fool
01:33PM  Were Hedge Funds Right About Flocking Into Shopify Inc (SHOP) ? Insider Monkey
12:41PM  3 Tech Stocks Getting Ready to Make a Run for It InvestorPlace
Mar-31-19 02:00PM  3 Better Stock Values Than Lyft at $23 Billion Motley Fool
Mar-30-19 04:30PM  3 Reasons Shopify's Growth Is Here to Stay Motley Fool
Mar-29-19 01:55PM  The Elite 8 Stocks to Buy for Massive Outperformance InvestorPlace
09:30AM  RKUNY vs. SHOP: Which Stock Should Value Investors Buy Now? Zacks
Mar-28-19 10:58AM  Go Shopping With Global X E-Commerce ETF ETF Trends
Mar-27-19 05:22PM  Before breaking up with Shopify, Mailchimp quietly acqui-hired LemonStand, a Shopify competitor TechCrunch
09:49AM  Buying Interest Enters Packaging Stocks Investopedia
Mar-26-19 05:45PM  Shopify (SHOP) Outpaces Stock Market Gains: What You Should Know Zacks
03:06PM  7 SaaS Stocks to Buy for Long-Term Gains InvestorPlace
01:00PM  Facebook and Square Are Expanding Into Shopify's Backyard Motley Fool
Mar-24-19 06:31PM  Square's Finally Putting Its Weebly Acquisition to Use Motley Fool
09:06AM  5 Ways Technology Can Transform the Marijuana Industry Motley Fool
Mar-23-19 04:30PM  It's a Bad Time for Shopify to Make Enemies Motley Fool
Mar-22-19 02:28PM  Mailchimp and Shopify break up TechCrunch
Mar-21-19 04:17PM  Is Facebook Past Its Prime As The Stock Market Grinds Higher? Investor's Business Daily
06:45AM  The Future of GRUB Stock Will Come Down to Market Share InvestorPlace
Mar-20-19 11:05AM  Is It Too Late to Get In On This Millionaire-Maker Stock? Motley Fool
10:18AM  2 SaaS Stocks We Really Like Motley Fool
Mar-19-19 05:45PM  Shopify (SHOP) Dips More Than Broader Markets: What You Should Know Zacks
04:39PM  Shopify Falls as Instagram Checkout to Create Payments Pinch Bloomberg
04:30PM  What Instagram Shopping App Test Means For Shopify Stock, PayPal Investor's Business Daily
12:00PM  Shopify Falls as RBC Sees Payments Pinch From Instagram Checkout Bloomberg
Mar-18-19 01:22PM  Keep a Close Eye on Salesforce Stock InvestorPlace
Mar-16-19 11:32AM  Better Buy: Shopify vs. Amazon Motley Fool
Mar-15-19 07:58AM  MongoDB Has Monster Potential and Theres Still Time to Grab MDB Stock InvestorPlace
Mar-14-19 04:46PM  Twilio, Zscaler, Shopify Boast Relative Strength Lines At New Highs Investor's Business Daily
10:00AM  Better Buy: Shopify vs. Zendesk Motley Fool
09:30AM  Why Is Shopify (SHOP) Up 19.5% Since Last Earnings Report? Zacks
08:02AM  The Shopify Stock Bubble Can Only Keep Getting Bigger for so Long InvestorPlace
Mar-13-19 05:45PM  Shopify (SHOP) Outpaces Stock Market Gains: What You Should Know Zacks
09:30AM  RKUNY or SHOP: Which Is the Better Value Stock Right Now? Zacks
Mar-11-19 10:11AM  3 Top E-Commerce Stocks to Buy Right Now Motley Fool +5.60%
Mar-08-19 02:08PM  7 Growth Stocks Racing to All-Time Highs InvestorPlace
Mar-07-19 01:05PM  Top Analyst Remains Bullish on Shopify (SHOP) Stock After Shoptalk Conference SmarterAnalyst
10:58AM  Take Profits Now and Buy Shopify Stock on Its Next Big Dip InvestorPlace
Mar-06-19 05:16PM  Why Shopify Stock Rose 12% in February Motley Fool
12:22PM  The Marijuana Industry: Everything You Need to Know Motley Fool
Mar-05-19 12:58PM  Gaming clips service Medal has bought Donate Bot for direct donations and payments TechCrunch
12:52PM  6 Underrated Stocks to Buy for 2019 InvestorPlace
08:44AM  Could Shopify Inc.s (NYSE:SHOP) Investor Composition Influence The Stock Price? Simply Wall St.
03:28AM  [$$] Kylie Jenner is the world's youngest 'self-made billionaire' Financial Times
Mar-04-19 09:30AM  Now Is the Best Time to Lock in Those Shopify Stock Profits InvestorPlace
Mar-03-19 05:15PM  2 Software-as-a-Service Stocks With 1 Killer Advantage Motley Fool
Mar-01-19 08:15AM  3 High-Growth Stocks That Could Soar Motley Fool
Feb-27-19 09:27AM  Overvaluation Is About to Catch up with Shopify Stock InvestorPlace
Feb-25-19 08:42AM  Earnings Are Huge for Square Stock And the Rest of Tech Is Watching InvestorPlace
Feb-24-19 12:19PM  The Secret to Shopify's Success Motley Fool
Feb-23-19 01:22PM  Patreon's future and potential exits TechCrunch
10:51AM  Nearly 1 in 6 Canadians Have Used Marijuana Since Recreational Pot Was Legalized Motley Fool
Feb-20-19 04:25PM  Will Shopify be the next Amazon? Fox Business Videos
Feb-19-19 11:39AM  5 Companies Hit 52-Week Highs GuruFocus.com
10:28AM  Amazons HQ2 Saga Continues While Capitol Hill Targets Buybacks Motley Fool
Feb-18-19 09:30AM  RKUNY vs. SHOP: Which Stock Is the Better Value Option? Zacks
Feb-16-19 08:47PM  Forget the Rest of the E-Commerce Upstarts: Shopify Stock Is Still the Top Dog Motley Fool
Feb-15-19 09:45PM  8 Metrics Behind Shopify's Soaring Stock Price Motley Fool
Feb-14-19 03:15PM  Cramer Explains How The 'Little Guy' Benefits From Shopify, Square Benzinga
10:35AM  Shopifys Long-Term Story Hasnt Changed Motley Fool
07:40AM  Report: Exploring Fundamental Drivers Behind Shopify, Meredith, Pebblebrook Hotel Trust, DXC Technology, MTS, and Biglari New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
12:00AM  Amazon: Now in Your Internet Motley Fool
Feb-13-19 07:16PM  Cramer unveils his latest investing theme: Empowering the little guy CNBC Videos
07:01PM  Jim Cramer: My Eureka Moment and Shopify TheStreet.com
06:59PM  Cramer Remix: The market may not be able to handle this perfect storm CNBC
06:56PM  Cramer unveils his latest investing theme: Empowering the little guy CNBC
03:45PM  Wall Street Weighs In On Shopify's Q4 Earnings Benzinga
01:00PM  Shopify Stock: Next Stop, $230? Motley Fool
11:43AM  Investors Should Sell Adobe Stock InvestorPlace
10:27AM  Company News For Feb 13, 2019 Zacks
10:00AM  Shopify Orders Up Strong Q4: Is $200 a Done Deal? InvestorPlace
Shopify Inc. provides a cloud-based multi-channel commerce platform for small and medium-sized businesses in the United States, the United Kingdom, Canada, Australia, and internationally. Its platform provides merchants with a single view of business and customers in various sales channels, including Web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces; and enables to manage products and inventory, process orders and payments, ship orders, build customer relationships, leverage analytics and reporting, and access financing. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was founded in 2004 and is headquartered in Ottawa, Canada.
open in yahoo | open in reuters | open in google