Your browser is no longer supported. Please, upgrade your browser.
Settings
SHOP Shopify Inc. daily Stock Chart
SHOP [NYSE]
Shopify Inc.
Index- P/E- EPS (ttm)-0.61 Insider Own0.40% Shs Outstand118.74M Perf Week-8.11%
Market Cap124.10B Forward P/E483.74 EPS next Y2.07 Insider Trans0.00% Shs Float107.82M Perf Month4.22%
Income-67.40M PEG- EPS next Q0.47 Inst Own72.50% Short Float1.56% Perf Quarter32.56%
Sales2.08B P/S59.66 EPS this Y-80.80% Inst Trans4.85% Short Ratio0.57 Perf Half Y87.61%
Book/sh38.98 P/B25.65 EPS next Y-12.82% ROA-1.80% Target Price1070.51 Perf Year183.42%
Cash/sh32.24 P/C31.02 EPS next 5Y- ROE-2.00% 52W Range282.08 - 1107.92 Perf YTD151.50%
Dividend- P/FCF2400.34 EPS past 5Y-29.80% ROI-5.60% 52W High-9.75% Beta1.43
Dividend %- Quick Ratio13.70 Sales past 5Y71.90% Gross Margin53.50% 52W Low254.47% ATR55.06
Employees5000 Current Ratio13.70 Sales Q/Q97.30% Oper. Margin-6.70% RSI (14)51.93 Volatility5.13% 5.33%
OptionableYes Debt/Eq0.00 EPS Q/Q214.50% Profit Margin-3.20% Rel Volume0.48 Prev Close991.00
ShortableYes LT Debt/Eq0.00 EarningsJul 29 BMO Payout- Avg Volume2.93M Price999.90
Recom2.60 SMA20-0.44% SMA507.24% SMA20070.42% Volume1,397,918 Change0.90%
Jul-30-20Reiterated Rosenblatt Buy $860 → $1400
Jul-28-20Upgrade Goldman Neutral → Buy $1127
Jul-16-20Initiated Citigroup Neutral $998
Jul-01-20Initiated Argus Buy $1050
Jun-29-20Reiterated Goldman Neutral $786 → $1127
Jun-18-20Reiterated RBC Capital Mkts Outperform $825 → $1000
Jun-15-20Upgrade Piper Sandler Neutral → Overweight $773 → $843
May-21-20Reiterated Canaccord Genuity Hold $650 → $700
May-07-20Downgrade Wells Fargo Overweight → Equal Weight $500 → $700
May-07-20Downgrade DA Davidson Buy → Neutral
Apr-30-20Downgrade Canaccord Genuity Buy → Hold
Apr-07-20Downgrade Raymond James Outperform → Mkt Perform
Feb-13-20Reiterated Canaccord Genuity Buy $385 → $600
Feb-13-20Downgrade Credit Suisse Outperform → Neutral $450 → $575
Jan-16-20Initiated Loop Capital Hold $420
Jan-10-20Initiated Mizuho Neutral
Aug-27-19Reiterated Rosenblatt Buy $410 → $481
Jul-08-19Reiterated KeyBanc Capital Markets Overweight $300 → $350
Jun-25-19Downgrade Wedbush Outperform → Neutral $270 → $305
Jun-24-19Downgrade ROTH Capital Buy → Neutral $275 → $300
Aug-13-20 09:35PM  
06:48PM  
Aug-12-20 08:30AM  
Aug-11-20 09:30AM  
08:00AM  
Aug-10-20 05:42PM  
Aug-06-20 04:12PM  
02:47PM  
08:48AM  
07:51AM  
02:04AM  
Aug-05-20 04:21PM  
11:55AM  
09:48AM  
09:38AM  
09:14AM  
06:00AM  
Aug-04-20 11:40AM  
08:00AM  
07:50AM  
Aug-03-20 03:38PM  
02:31PM  
01:45PM  
01:42PM  
01:33PM  
11:22AM  
10:12AM  
08:20AM  
Aug-02-20 03:30PM  
07:00AM  
Aug-01-20 11:00AM  
10:20AM  
09:42AM  
08:00AM  
Jul-31-20 05:08PM  
04:02PM  
03:59PM  
03:57PM  
02:50PM  
10:04AM  
06:02AM  
Jul-30-20 01:39PM  
12:02PM  
10:12AM  
09:22AM  
07:21AM  
07:00AM  
06:54AM  
12:33AM  
Jul-29-20 05:20PM  
03:48PM  
02:32PM  
12:59PM  
12:40PM  
11:45AM  
11:40AM  
11:30AM  
11:28AM  
10:31AM  
10:19AM  
09:59AM  
09:57AM  
09:48AM  
09:31AM  
08:18AM  
08:15AM  
07:00AM  
Jul-28-20 07:45PM  
05:39PM  
04:20PM  
03:07PM  
01:24PM  
11:40AM  
11:20AM  
11:04AM  
08:57AM  
08:19AM  
Jul-27-20 04:56PM  
11:14AM  
10:56AM  
10:30AM  
08:16AM  
08:00AM  
Jul-25-20 11:15AM  
Jul-24-20 03:41PM  
11:28AM  
11:01AM  
Jul-23-20 11:49AM  
09:00AM  
07:00AM  
04:25AM  
Jul-22-20 05:45PM  
04:43PM  
03:08PM  
02:19PM  
02:15PM  
01:10PM  
12:32PM  
12:06PM  
10:56AM  
Shopify Inc., a commerce company, provides a cloud-based multi-channel commerce platform for small and medium-sized businesses in Canada, the United States, the United Kingdom, Australia, and internationally. Its platform provides merchants with a single view of business and customers in various sales channels, including Web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces; and enables to manage products and inventory, process orders and payments, fulfill and ship orders, build customer relationships, source products, leverage analytics and reporting, and access financing. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was founded in 2004 and is headquartered in Ottawa, Canada.