Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
38.69
Dollar change
+0.28
Percentage change
0.74
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y4.29% Total Holdings242 Perf Week2.26%
SponsorExchange Traded Concepts ETF Type Tagsequity Return% 3Y6.42% AUM192.05M Perf Month5.07%
Fund Family Bond Type Tags- Return% 5Y5.71% NAV/sh Perf Quarter7.04%
Index- Average Maturity Tags- Return% 10Y 52W High38.41 0.74% Perf Half Y6.68%
Index Weighting Commodity Type Tags- Return% SI 52W Low34.20 13.12% Perf YTD6.76%
Active/Passive Quant Type Tags- Flows% 1M-0.50% Volatility0.23% 0.40% Perf Year2.51%
Dividend TTM0.88 (2.27%) ESG Type Tags- Flows% 3M-3.26% ATR (14)0.24 Perf 3Y16.92%
Dividend Ex-DateJan 28, 2026 Dividend Type Sector/Theme Flows% YTD-1.44% RSI (14)72.61 Perf 5Y28.98%
Dividend Gr. 3/5Y20.78% 47.23% Structure Type Region Flows% 1Y Beta0.61 Perf 10Y-
Expense0.47% Growth/Value SMA202.29% Flows% 3Y Rel Volume0.98 Prev Close38.41
Inverse/Leveraged Market Cap SMA503.77% Flows% 5Y Avg Volume5.77K Price38.69
IPOMay 11, 2020 Option/ShortNo / Yes SMA2005.14% Trades Volume5,668 Change0.74%
May-07-25 01:46PM
09:30AM
May-05-25 07:59AM
07:30AM
May-02-25 03:20PM
10:25AM Loading…
10:25AM
08:30AM
03:40AM
03:40AM
May-01-25 02:59PM
Apr-29-25 02:52PM
05:35AM
Apr-28-25 12:20PM
07:30AM
Apr-26-25 12:52AM
02:27PM Loading…
Apr-25-25 02:27PM
12:11PM
02:45AM
Apr-24-25 07:55PM
02:40PM
12:53PM
10:55AM
Apr-23-25 09:08AM
08:50AM
Apr-22-25 09:21AM
Apr-21-25 08:20AM
Apr-20-25 10:55PM
12:05PM
Apr-19-25 01:55AM
Apr-18-25 07:10AM
08:27AM Loading…
Apr-17-25 08:27AM
04:00AM
Apr-16-25 03:08PM
12:27PM
09:27AM
07:30AM
Apr-15-25 01:23PM
05:50AM
04:52AM
Apr-14-25 05:31PM
03:47PM
12:20PM
08:42AM
Apr-13-25 01:25PM
Apr-12-25 04:15AM
03:45AM
03:15AM
Apr-11-25 11:20AM
09:01AM
08:00AM
05:05AM
Apr-10-25 09:42AM
Apr-08-25 07:30AM
05:30AM
05:10AM
03:55AM
Apr-07-25 10:26AM
09:55AM
09:30AM
Apr-06-25 04:00PM
12:30PM
06:00AM
12:30AM
Apr-05-25 04:20AM
12:50AM
Apr-04-25 11:40PM
Apr-03-25 08:25PM
03:53PM
05:05AM
04:25AM
Apr-02-25 07:55PM
09:05AM
07:55AM
Apr-01-25 07:50AM
Mar-31-25 11:30AM
11:05AM
10:15AM
Mar-30-25 11:55PM
09:15PM
Mar-29-25 07:30AM
02:45AM
Mar-28-25 05:12PM
Mar-27-25 03:15AM
02:40AM
Mar-25-25 03:04PM
07:48AM
06:50AM
05:40AM
Mar-24-25 01:55PM
09:55AM
Mar-23-25 11:20PM
12:30AM
Mar-20-25 07:50PM
03:45AM
02:25AM
Mar-19-25 07:35PM
Apr-29-24 05:06PM
Apr-06-23 01:00PM
Sep-21-22 12:30PM
Nov-12-21 01:45PM
ETC 6 Meridian Low Beta Equity Strategy ETF seeks to provide capital appreciation. Under normal circumstances, the fund invests at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in equity securities. The equity securities in which it invests are mainly common stocks. The fund may invest in equity securities of companies of any capitalization. It also may invest in real estate investment trusts ("REITs").