Your browser is no longer supported. Please, upgrade your browser.
Settings
SKT Tanger Factory Outlet Centers, Inc. daily Stock Chart
SKT [NYSE]
Tanger Factory Outlet Centers, Inc.
Index- P/E- EPS (ttm)-0.41 Insider Own0.60% Shs Outstand92.63M Perf Week0.33%
Market Cap579.00M Forward P/E65.38 EPS next Y0.09 Insider Trans2.57% Shs Float91.04M Perf Month2.18%
Income-39.10M PEG- EPS next Q-0.04 Inst Own83.40% Short Float52.84% Perf Quarter-14.73%
Sales415.10M P/S1.39 EPS this Y104.90% Inst Trans-5.60% Short Ratio18.13 Perf Half Y21.60%
Book/sh3.38 P/B1.80 EPS next Y131.20% ROA-1.60% Target Price5.89 Perf Year-60.72%
Cash/sh3.56 P/C1.71 EPS next 5Y6.70% ROE-10.10% 52W Range4.05 - 17.94 Perf YTD-58.72%
Dividend- P/FCF80.42 EPS past 5Y3.90% ROI5.30% 52W High-66.11% Beta1.62
Dividend %- Quick Ratio- Sales past 5Y2.70% Gross Margin65.00% 52W Low50.12% ATR0.31
Employees285 Current Ratio- Sales Q/Q-44.70% Oper. Margin4.50% RSI (14)51.16 Volatility5.41% 5.08%
OptionableYes Debt/Eq6.27 EPS Q/Q-269.00% Profit Margin-9.40% Rel Volume0.54 Prev Close6.09
ShortableYes LT Debt/Eq6.27 EarningsNov 05 AMC Payout- Avg Volume2.65M Price6.08
Recom3.90 SMA202.69% SMA50-1.34% SMA200-30.80% Volume1,438,383 Change-0.16%
Sep-21-20Upgrade KeyBanc Capital Markets Underweight → Sector Weight
Jul-01-20Resumed Goldman Neutral
Jun-04-20Initiated Compass Point Sell $6
Mar-23-20Downgrade BofA/Merrill Neutral → Underperform
May-09-19Downgrade Goldman Neutral → Sell $19.80 → $15
Dec-19-18Downgrade JP Morgan Neutral → Underweight
May-02-18Downgrade KeyBanc Capital Mkts Sector Weight → Underweight
Feb-15-18Downgrade Evercore ISI In-line → Underperform
Nov-09-17Upgrade BofA/Merrill Underperform → Neutral
Nov-03-17Upgrade Boenning & Scattergood Under Perform → Neutral
Aug-14-17Downgrade Evercore ISI Outperform → In-line
Jun-23-17Downgrade BofA/Merrill Neutral → Underperform
Jun-16-17Downgrade Jefferies Buy → Hold
Jun-12-17Upgrade Citigroup Sell → Neutral
Jan-04-17Upgrade Jefferies Hold → Buy $42
Dec-13-16Downgrade Citigroup Neutral → Sell
Oct-26-16Downgrade Goldman Buy → Neutral
Aug-01-16Reiterated RBC Capital Mkts Outperform $44 → $48
Jul-06-16Downgrade Hilliard Lyons Buy → Neutral
Apr-04-16Downgrade Citigroup Buy → Neutral
Sep-22-20 05:43PM  
Sep-19-20 07:11AM  
Sep-18-20 11:00AM  
09:51AM  
06:44AM  
Sep-15-20 12:58PM  
10:00AM  
Sep-14-20 05:55PM  
09:18AM  
Sep-12-20 07:06AM  
Sep-11-20 09:52AM  
Sep-10-20 01:10PM  
01:00PM  
Sep-04-20 10:24AM  
Sep-02-20 01:05PM  
Aug-19-20 07:07AM  
Aug-05-20 04:36PM  
Jul-31-20 09:02AM  
Jul-29-20 11:47AM  
06:43AM  
Jul-23-20 12:10PM  
08:32AM  
Jul-06-20 08:49AM  
Jul-04-20 03:00PM  
Jul-02-20 09:42AM  
Jun-27-20 09:12PM  
Jun-24-20 04:15PM  
Jun-23-20 09:02AM  
Jun-19-20 06:54AM  
Jun-16-20 01:04PM  
11:10AM  
09:00AM  
08:58AM  
Jun-15-20 05:54PM  
Jun-09-20 02:35PM  
11:53AM  
12:06AM  
Jun-08-20 11:55AM  
Jun-06-20 07:00AM  
Jun-04-20 09:42AM  
Jun-03-20 01:19PM  
11:21AM  
May-29-20 08:57AM  
May-27-20 04:15PM  
May-20-20 09:30AM  
May-18-20 08:31AM  
May-15-20 04:13PM  
May-14-20 12:53PM  
May-13-20 06:30PM  
12:20PM  
11:32AM  
08:33AM  
May-12-20 02:29PM  
May-11-20 07:45PM  
04:15PM  
May-08-20 03:59PM  
May-06-20 03:22PM  
May-02-20 08:30PM  
May-01-20 11:55AM  
Apr-30-20 12:38PM  
Apr-29-20 08:00AM  
Apr-22-20 08:45AM  
Apr-16-20 04:15PM  
Apr-15-20 07:03AM  
Apr-14-20 05:12PM  
Apr-11-20 03:16PM  
Apr-07-20 02:58PM  
08:00AM  
Apr-02-20 09:45AM  
Apr-01-20 07:15AM  
Mar-31-20 04:15PM  
Mar-30-20 03:39PM  
Mar-19-20 02:22PM  
Mar-17-20 10:49AM  
Mar-10-20 02:25PM  
Mar-06-20 12:52PM  
Mar-02-20 08:10AM  
Feb-26-20 01:23PM  
Feb-25-20 05:00AM  
Feb-10-20 10:32AM  
Jan-31-20 12:16AM  
Jan-29-20 03:05PM  
Jan-27-20 06:28PM  
06:00AM  
Jan-26-20 08:24PM  
Jan-24-20 05:24PM  
Jan-22-20 09:09AM  
Jan-21-20 06:50PM  
02:16PM  
Jan-17-20 01:36PM  
Jan-15-20 11:36AM  
02:17AM  
Jan-13-20 10:17AM  
Jan-09-20 10:41AM  
Jan-08-20 03:59PM  
Dec-25-19 03:14AM  
Dec-20-19 05:50PM  
Dec-17-19 09:02AM  
Dec-13-19 06:00AM  
Dec-10-19 03:45PM  
Tanger Factory Outlet Centers, Inc. (NYSE: SKT), is a publicly-traded REIT headquartered in Greensboro, North Carolina that presently operates and owns, or has an ownership interest in, a portfolio of 39 upscale outlet shopping centers. Tanger's operating properties are located in 20 states and in Canada, totaling approximately 14.3 million square feet, leased to over 2,800 stores which are operated by more than 510 different brand name companies. The Company has more than 39 years of experience in the outlet industry. Tanger Outlet Centers continue to attract more than 181 million visitors annually. Tanger is furnishing a Form 8-K with the Securities and Exchange Commission that includes a supplemental information package for the quarter ended March 31, 2020.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Williams James FloydExecutive VP & CFOAug 21Buy5.734,30024,630101,568Aug 24 04:16 PM
Yalof StephenPresident & COOAug 21Buy5.7810,00057,770399,308Aug 24 04:16 PM
Worsham Charles AllenSVP,Construction & DevelopmentMar 13Sale8.9612,500112,00037,574Mar 13 04:40 PM
SUMMERELL VIRGINIA RSenior VP, TreasurerFeb 20Sale12.565,83073,23634,310Feb 24 06:39 PM