Your browser is no longer supported. Please, upgrade your browser.
SKT Tanger Factory Outlet Centers, Inc. daily Stock Chart
Tanger Factory Outlet Centers, Inc.
Index- P/E- EPS (ttm)-0.02 Insider Own2.60% Shs Outstand97.41M Perf Week-4.56%
Market Cap613.92M Forward P/E18.31 EPS next Y0.37 Insider Trans-0.76% Shs Float91.05M Perf Month-4.29%
Income-2.60M PEG- EPS next Q0.05 Inst Own87.20% Short Float56.45% Perf Quarter-7.07%
Sales466.80M P/S1.32 EPS this Y104.90% Inst Trans-0.10% Short Ratio13.42 Perf Half Y-57.99%
Book/sh3.39 P/B1.98 EPS next Y125.93% ROA-0.10% Target Price5.89 Perf Year-59.12%
Cash/sh6.55 P/C1.02 EPS next 5Y6.70% ROE-0.60% 52W Range4.05 - 17.94 Perf YTD-54.51%
Dividend- P/FCF7.66 EPS past 5Y3.90% ROI5.30% 52W High-62.65% Beta1.83
Dividend %- Quick Ratio- Sales past 5Y2.70% Gross Margin67.00% 52W Low65.43% ATR0.62
Employees285 Current Ratio- Sales Q/Q-9.40% Oper. Margin11.60% RSI (14)46.81 Volatility6.46% 7.30%
OptionableYes Debt/Eq6.56 EPS Q/Q-142.50% Profit Margin-0.60% Rel Volume1.12 Prev Close6.62
ShortableYes LT Debt/Eq6.56 EarningsAug 05 AMC Payout- Avg Volume3.83M Price6.70
Recom3.90 SMA20-6.06% SMA50-2.97% SMA200-41.38% Volume4,293,584 Change1.21%
Jul-01-20Resumed Goldman Neutral
Jun-04-20Initiated Compass Point Sell $6
Mar-23-20Downgrade BofA/Merrill Neutral → Underperform
May-09-19Downgrade Goldman Neutral → Sell $19.80 → $15
Dec-19-18Downgrade JP Morgan Neutral → Underweight
May-02-18Downgrade KeyBanc Capital Mkts Sector Weight → Underweight
Feb-15-18Downgrade Evercore ISI In-line → Underperform
Nov-09-17Upgrade BofA/Merrill Underperform → Neutral
Nov-03-17Upgrade Boenning & Scattergood Under Perform → Neutral
Aug-14-17Downgrade Evercore ISI Outperform → In-line
Jun-23-17Downgrade BofA/Merrill Neutral → Underperform
Jun-16-17Downgrade Jefferies Buy → Hold
Jun-12-17Upgrade Citigroup Sell → Neutral
Jan-04-17Upgrade Jefferies Hold → Buy $42
Dec-13-16Downgrade Citigroup Neutral → Sell
Oct-26-16Downgrade Goldman Buy → Neutral
Aug-01-16Reiterated RBC Capital Mkts Outperform $44 → $48
Jul-06-16Downgrade Hilliard Lyons Buy → Neutral
Apr-04-16Downgrade Citigroup Buy → Neutral
Feb-16-16Upgrade Citigroup Neutral → Buy
Jul-06-20 08:49AM  
Jul-04-20 03:00PM  
Jul-02-20 09:42AM  
Jun-27-20 09:12PM  
Jun-24-20 04:15PM  
Jun-23-20 09:02AM  
Jun-19-20 06:54AM  
Jun-16-20 01:04PM  
Jun-15-20 05:54PM  
Jun-09-20 02:35PM  
Jun-08-20 11:55AM  
Jun-06-20 07:00AM  
Jun-04-20 09:42AM  
Jun-03-20 01:19PM  
May-29-20 08:57AM  
May-27-20 04:15PM  
May-20-20 09:30AM  
May-18-20 08:31AM  
May-15-20 04:13PM  
May-14-20 12:53PM  
May-13-20 06:30PM  
May-12-20 02:29PM  
May-11-20 07:45PM  
May-08-20 03:59PM  
May-06-20 03:22PM  
May-02-20 08:30PM  
May-01-20 11:55AM  
Apr-30-20 12:38PM  
Apr-29-20 08:00AM  
Apr-22-20 08:45AM  
Apr-16-20 04:15PM  
Apr-15-20 07:03AM  
Apr-14-20 05:12PM  
Apr-11-20 03:16PM  
Apr-07-20 02:58PM  
Apr-02-20 09:45AM  
Apr-01-20 07:15AM  
Mar-31-20 04:15PM  
Mar-30-20 03:39PM  
Mar-19-20 02:22PM  
Mar-17-20 10:49AM  
Mar-10-20 02:25PM  
Mar-06-20 12:52PM  
Mar-02-20 08:10AM  
Feb-26-20 01:23PM  
Feb-25-20 05:00AM  
Feb-10-20 10:32AM  
Jan-31-20 12:16AM  
Jan-29-20 03:05PM  
Jan-27-20 06:28PM  
Jan-26-20 08:24PM  
Jan-24-20 05:24PM  
Jan-22-20 09:09AM  
Jan-21-20 06:50PM  
Jan-17-20 01:36PM  
Jan-15-20 11:36AM  
Jan-13-20 10:17AM  
Jan-09-20 10:41AM  
Jan-08-20 03:59PM  
Dec-25-19 03:14AM  
Dec-20-19 05:50PM  
Dec-17-19 09:02AM  
Dec-13-19 06:00AM  
Dec-10-19 03:45PM  
Dec-01-19 01:41PM  
Nov-29-19 05:17PM  
Nov-04-19 09:10AM  
Nov-01-19 09:01AM  
Oct-30-19 08:05PM  
Oct-28-19 10:50AM  
Oct-26-19 01:23PM  
Oct-23-19 08:02AM  
Oct-16-19 10:49AM  
Oct-14-19 08:43AM  
Oct-10-19 11:55AM  
Oct-09-19 11:55AM  
Oct-04-19 12:15PM  
Oct-03-19 09:10AM  
Sep-26-19 09:53AM  
Sep-17-19 09:10AM  
Sep-13-19 09:15AM  
Sep-11-19 10:41AM  
Sep-09-19 03:34PM  
Tanger Factory Outlet Centers, Inc. (NYSE: SKT), is a publicly-traded REIT headquartered in Greensboro, North Carolina that presently operates and owns, or has an ownership interest in, a portfolio of 39 upscale outlet shopping centers. Tanger's operating properties are located in 20 states and in Canada, totaling approximately 14.3 million square feet, leased to over 2,800 stores which are operated by more than 510 different brand name companies. The Company has more than 39 years of experience in the outlet industry. Tanger Outlet Centers continue to attract more than 181 million visitors annually. Tanger is furnishing a Form 8-K with the Securities and Exchange Commission that includes a supplemental information package for the quarter ended March 31, 2020.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Worsham Charles AllenSVP,Construction & DevelopmentMar 13Sale8.9612,500112,00037,574Mar 13 04:40 PM
SUMMERELL VIRGINIA RSenior VP, TreasurerFeb 20Sale12.565,83073,23634,310Feb 24 06:39 PM
HENRY DAVIDDirectorAug 21Buy14.4110,000144,09034,400Aug 21 05:01 PM
TANGER STEVEN BCEOAug 20Buy14.4810,000144,7601,188,888Aug 20 04:50 PM
REDDIN THOMASDirectorAug 19Buy14.627,000102,34042,424Aug 20 04:49 PM