Black Swan Sale

50% Off Elite

Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-
free experience at our best price ever. This deal may never happen again.

Last Close
Nov 28  •  04:00PM ET
61.04
Dollar change
+43.64
Percentage change
250.80
%
Index- P/E- EPS (ttm)-62121.45 Insider Own21.36% Shs Outstand- Perf Week1339.62%
Market Cap64.13M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float0.83M Perf Month158.64%
Enterprise Value86.73M PEG- EPS next Q- Inst Own0.04% Short Float3.42% Perf Quarter-65.00%
Income-44.04M P/S- EPS this Y- Inst Trans- Short Ratio0.04 Perf Half Y-98.05%
Sales0.00M P/B0.24 EPS next Y- ROA-98.44% Short Interest0.03M Perf YTD-99.85%
Book/sh253.43 P/C85.51 EPS next 5Y- ROE-810.47% 52W High66187.27 -99.91% Perf Year-99.60%
Cash/sh0.71 P/FCF- EPS past 3/5Y50.36% - ROIC-2999.80% 52W Low3.12 1856.41% Perf 3Y-100.00%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility76.47% 37.20% Perf 5Y-
Dividend TTM- EV/Sales- EPS Y/Y TTM-101.44% Oper. Margin- ATR (14)9.81 Perf 10Y-
Dividend Ex-Date- Quick Ratio0.08 Sales Y/Y TTM- Profit Margin- RSI (14)63.45 Recom-
Dividend Gr. 3/5Y- - Current Ratio0.08 EPS Q/Q-64761.11% SMA20355.35% Beta-2.79 Target Price-
Payout- Debt/Eq7.42 Sales Q/Q- SMA50-6.65% Rel Volume31.01 Prev Close17.40
Employees33 LT Debt/Eq0.33 Earnings- SMA200-97.39% Avg Volume726.42K Price61.04
IPODec 09, 2021 Option/ShortNo / No EPS/Sales Surpr.- - Trades Volume22,524,724 Change250.80%
Nov-28-25 12:45PM
12:30PM
12:15PM
12:00PM
11:45AM
11:20AM Loading…
11:20AM
11:05AM
10:30AM
10:00AM
09:45AM
09:30AM
09:15AM
09:00AM
08:30AM
Nov-26-25 04:05PM
03:00PM Loading…
03:00PM
01:40PM
01:00PM
12:30PM
12:00PM
11:30AM
11:00AM
10:35AM
09:50AM
Nov-25-25 02:15PM
01:45PM
01:00PM
12:15PM
11:45AM
11:15AM
10:26AM Loading…
10:26AM
08:30AM
Nov-24-25 12:00PM
11:15AM
Nov-21-25 01:20PM
09:15AM
Nov-20-25 01:15PM
10:30AM
Nov-18-25 10:17AM
Nov-14-25 03:20PM
02:50PM
02:20PM
02:15PM
01:20PM
01:20PM
01:00PM
12:40PM
12:20PM
12:00PM
11:45AM
02:00AM
Nov-13-25 01:20PM
Nov-12-25 12:50PM
Nov-11-25 03:00PM
01:50PM
Nov-07-25 02:50PM
02:40PM
02:00PM
01:25PM
Nov-06-25 12:40PM
08:45AM
Nov-05-25 02:30PM
01:45PM
01:00PM
12:15PM
11:45AM
11:15AM
10:30AM
Nov-04-25 02:30PM
02:00PM
Oct-29-25 01:45PM
11:55AM
10:00AM
08:00AM
Oct-24-25 11:55AM
Oct-23-25 08:00AM
Oct-22-25 03:00PM
Oct-21-25 03:30PM
01:45PM
01:00PM
12:50PM
12:00PM
11:50AM
11:40AM
10:30AM
Oct-20-25 09:50AM
Oct-16-25 08:00AM
Oct-15-25 03:00PM
01:10PM
Oct-14-25 01:30PM
11:00AM
07:00AM
Oct-13-25 12:10PM
10:35AM
Oct-09-25 01:10PM
10:30AM
09:55AM
08:45AM
Oct-08-25 12:30PM
11:00AM
SMX (Security Matters) Plc is a holding company, which engages in the provision of authentication solutions. It offers brand protection, authentication, and track and trace technology. The company was founded by Haggai Alon on July 1, 2022 and is headquartered in Dublin, Ireland.