Your browser is no longer supported. Please, upgrade your browser.
SNN Smith & Nephew plc daily Stock Chart
Smith & Nephew plc
Index- P/E46.88 EPS (ttm)0.89 Insider Own0.60% Shs Outstand434.78M Perf Week5.05%
Market Cap18.51B Forward P/E19.36 EPS next Y2.16 Insider Trans0.00% Shs Float433.02M Perf Month8.79%
Income391.00M PEG8.52 EPS next Q- Inst Own9.90% Short Float0.20% Perf Quarter2.90%
Sales4.69B P/S3.95 EPS this Y-9.60% Inst Trans-0.91% Short Ratio1.62 Perf Half Y-13.33%
Book/sh11.41 P/B3.67 EPS next Y68.75% ROA- Target Price45.30 Perf Year-8.63%
Cash/sh0.78 P/C53.35 EPS next 5Y5.50% ROE- 52W Range26.07 - 52.26 Perf YTD-13.00%
Dividend0.75 P/FCF- EPS past 5Y4.20% ROI9.30% 52W High-19.98% Beta0.56
Dividend %1.79% Quick Ratio1.00 Sales past 5Y2.20% Gross Margin71.50% 52W Low60.41% ATR1.05
Employees17637 Current Ratio2.20 Sales Q/Q69.30% Oper. Margin- RSI (14)54.46 Volatility1.30% 1.79%
OptionableYes Debt/Eq0.53 EPS Q/Q-67.60% Profit Margin- Rel Volume0.76 Prev Close40.97
ShortableYes LT Debt/Eq0.50 Earnings- Payout- Avg Volume545.32K Price41.82
Recom1.70 SMA202.22% SMA502.76% SMA200-1.41% Volume412,827 Change2.07%
Jul-29-20Upgrade BofA Securities Neutral → Buy
Jun-04-20Upgrade Morgan Stanley Equal-Weight → Overweight
Apr-14-20Downgrade Citigroup Buy → Neutral
Nov-21-19Initiated Citigroup Buy
Nov-12-19Initiated Bernstein Outperform
Jul-23-19Upgrade Berenberg Hold → Buy
Feb-08-19Downgrade Exane BNP Paribas Outperform → Neutral
Jan-02-19Downgrade JP Morgan Overweight → Neutral
Dec-10-18Upgrade Morgan Stanley Equal-Weight → Overweight
Nov-01-18Reiterated Canaccord Genuity Buy
Jan-25-18Upgrade JP Morgan Neutral → Overweight
Dec-11-17Downgrade Morgan Stanley Overweight → Equal-Weight
Oct-11-17Initiated Canaccord Genuity Buy $42
Feb-27-17Downgrade Goldman Buy → Neutral
Jan-19-17Initiated HSBC Securities Hold
Dec-08-16Upgrade Morgan Stanley Equal-Weight → Overweight
Oct-06-16Downgrade Berenberg Buy → Hold
Feb-26-16Initiated Cantor Fitzgerald Hold
Dec-07-15Upgrade Morgan Stanley Underweight → Equal-Weight
Nov-04-15Initiated Sterne Agee CRT Neutral
Aug-03-20 05:32AM  
Jul-29-20 05:00PM  
Jul-28-20 08:00AM  
Jul-14-20 08:00AM  
Jul-01-20 11:32AM  
Jun-24-20 04:28PM  
Jun-18-20 08:00AM  
Jun-16-20 03:00AM  
Jun-11-20 08:00AM  
Jun-03-20 03:00AM  
Jun-02-20 10:00AM  
May-28-20 08:00AM  
May-20-20 08:00AM  
May-14-20 08:00AM  
May-06-20 04:30PM  
May-05-20 05:49PM  
May-04-20 08:00PM  
Apr-17-20 06:22AM  
Mar-30-20 01:06AM  
Mar-16-20 09:37PM  
Mar-14-20 10:42AM  
Mar-09-20 07:16AM  
Mar-03-20 12:12PM  
Mar-02-20 11:07AM  
Feb-26-20 11:24AM  
Feb-24-20 08:00AM  
Feb-20-20 12:32PM  
Feb-13-20 07:47AM  
Feb-04-20 11:56AM  
Jan-22-20 10:07AM  
Jan-16-20 08:00AM  
Jan-08-20 09:06AM  
Dec-20-19 04:17PM  
Dec-06-19 08:13AM  
Dec-04-19 07:50AM  
Dec-03-19 03:11PM  
Nov-28-19 01:11PM  
Nov-20-19 09:14AM  
Nov-19-19 08:00AM  
Nov-08-19 08:00AM  
Nov-07-19 05:34AM  
Nov-04-19 07:45AM  
Oct-31-19 04:56PM  
Oct-21-19 08:24AM  
Oct-18-19 03:20AM  
Oct-17-19 06:01PM  
Oct-15-19 12:19PM  
Oct-10-19 10:07AM  
Oct-09-19 09:00AM  
Oct-03-19 04:00PM  
Sep-30-19 01:38AM  
Sep-26-19 09:00AM  
Sep-24-19 09:45AM  
Sep-10-19 10:00AM  
Sep-04-19 10:14AM  
Aug-26-19 07:49AM  
Aug-20-19 07:59AM  
Jul-31-19 02:46AM  
Jul-30-19 11:29AM  
Jul-16-19 06:00AM  
Jul-15-19 05:15AM  
Jul-11-19 07:00AM  
Jul-04-19 09:05AM  
Jun-30-19 04:32AM  
Jun-26-19 02:34PM  
Jun-25-19 12:09AM  
Jun-15-19 11:00PM  
Jun-14-19 05:11AM  
Jun-13-19 03:21PM  
Jun-07-19 10:52AM  
Jun-06-19 02:00AM  
Jun-05-19 09:42AM  
May-30-19 09:46AM  
May-22-19 10:00AM  
May-14-19 02:37AM  
May-13-19 08:00AM  
May-09-19 09:00AM  
May-02-19 05:04AM  
Apr-29-19 03:49AM  
Apr-16-19 07:09AM  
Apr-14-19 03:36AM  
Apr-10-19 01:07PM  
Apr-01-19 11:09AM  
Smith & Nephew plc develops, manufactures, and sells medical devices worldwide. The company offers knee implant products for specialized knee replacement procedures; hip implants for the reconstruction of hip joints; and trauma and extremities products that include internal and external devices used in the stabilization of severe fractures and deformity correction procedures. It also provides sports medicine joint repair products for surgeons, including an array of instruments, technologies, and implants necessary to perform minimally invasive surgery of the joints, such as the repair of soft tissue injuries and degenerative conditions of the knee, hip, and shoulder, as well as meniscal repair systems. In addition, the company offers arthroscopic enabling technologies comprising fluid management equipment for surgical access, high definition cameras, digital image capture, scopes, light sources, and monitors to assist with visualization inside the joints, radio frequency, electromechanical and mechanical tissue resection devices, and hand instruments for removing damaged tissue; and ear, nose, and throat solutions. Further, it provides advanced wound care products for the treatment and prevention of acute and chronic wounds, which comprise leg, diabetic and pressure ulcers, burns, and post-operative wounds; advanced wound bioactives, including biologics and other bioactive technologies for debridement and dermal repair/regeneration, as well as regenerative medicine products including skin, bone graft, and articular cartilage substitutes; and advanced wound devices, such as traditional and single-use negative pressure wound therapy, and hydrosurgery systems. It primarily serves the healthcare providers. Smith & Nephew plc was founded in 1856 and is headquartered in Watford, the United Kingdom.