Your browser is no longer supported. Please, upgrade your browser.
Settings
SNX SYNNEX Corporation daily Stock Chart
SNX [NYSE]
SYNNEX Corporation
Index- P/E8.54 EPS (ttm)9.48 Insider Own0.40% Shs Outstand50.89M Perf Week-0.77%
Market Cap4.14B Forward P/E5.80 EPS next Y13.95 Insider Trans-42.75% Shs Float41.45M Perf Month13.96%
Income484.70M PEG0.97 EPS next Q3.83 Inst Own78.50% Short Float1.65% Perf Quarter29.08%
Sales23.84B P/S0.17 EPS this Y22.20% Inst Trans0.63% Short Ratio0.91 Perf Half Y38.32%
Book/sh80.44 P/B1.01 EPS next Y13.78% ROA3.50% Target Price166.29 Perf Year29.16%
Cash/sh- P/C- EPS next 5Y8.85% ROE11.10% 52W Range26.08 - 83.40 Perf YTD25.44%
Dividend- P/FCF2.99 EPS past 5Y16.30% ROI9.40% 52W High-2.95% Beta1.62
Dividend %- Quick Ratio1.00 Sales past 5Y11.40% Gross Margin11.80% 52W Low210.35% ATR2.88
Employees252000 Current Ratio1.50 Sales Q/Q4.20% Oper. Margin2.90% RSI (14)58.87 Volatility4.85% 3.58%
OptionableYes Debt/Eq0.70 EPS Q/Q8.10% Profit Margin1.80% Rel Volume1.28 Prev Close79.18
ShortableYes LT Debt/Eq0.64 EarningsSep 29 AMC Payout9.40% Avg Volume751.15K Price80.94
Recom1.10 SMA204.89% SMA509.84% SMA20037.75% Volume964,969 Change2.22%
Sep-30-20Upgrade Cross Research Hold → Buy $158
May-27-20Reiterated Barrington Research Outperform $96 → $115
Mar-25-20Downgrade Cross Research Buy → Hold
Sep-06-19Initiated BofA/Merrill Buy $120
Jan-28-19Upgrade Citigroup Neutral → Buy
Jan-11-19Upgrade Cross Research Hold → Buy
Oct-04-18Upgrade Needham Buy → Strong Buy $135
Jun-29-18Reiterated Pivotal Research Group Buy $135 → $130
Apr-03-18Reiterated Needham Buy $151 → $135
Apr-02-18Reiterated Stifel Hold $152 → $140
Apr-02-18Reiterated Pivotal Research Group Buy $150 → $135
Apr-02-18Reiterated Needham Buy $151 → $135
Jan-31-18Upgrade Pivotal Research Group Hold → Buy $150
Jan-10-18Reiterated Pivotal Research Group Hold $138 → $150
Jan-10-18Reiterated Needham Buy $145 → $151
Dec-07-17Initiated SunTrust Buy $145
Oct-06-17Initiated Pivotal Research Group Hold $137
Sep-26-17Reiterated Needham Buy $135 → $145
Sep-26-17Reiterated Loop Capital Buy $140 → $150
Sep-18-17Resumed Needham Buy $135
Dec-01-20 08:05AM  
08:00AM  
Nov-25-20 06:55PM  
Nov-24-20 11:40AM  
Nov-20-20 03:00PM  
Nov-18-20 05:21PM  
08:00AM  
Nov-17-20 04:01PM  
Nov-09-20 03:00PM  
11:50AM  
Nov-05-20 12:32PM  
Nov-04-20 11:40AM  
Nov-03-20 11:30AM  
Oct-29-20 05:00PM  
11:30AM  
10:38AM  
Oct-28-20 09:56AM  
Oct-27-20 09:14AM  
Oct-23-20 11:50AM  
Oct-22-20 08:50AM  
Oct-21-20 08:47AM  
Oct-19-20 11:40AM  
07:16AM  
Oct-16-20 09:45AM  
Oct-09-20 08:50AM  
07:15AM  
Oct-08-20 09:00AM  
Oct-07-20 12:26PM  
09:15AM  
Oct-06-20 03:29PM  
08:52AM  
08:13AM  
07:58AM  
Oct-02-20 12:20PM  
Oct-01-20 11:50AM  
11:40AM  
08:45AM  
Sep-30-20 04:38PM  
09:55AM  
07:48AM  
07:40AM  
02:58AM  
Sep-29-20 08:00PM  
05:45PM  
04:15PM  
03:00PM  
10:28AM  
Sep-24-20 10:21AM  
Sep-22-20 12:30PM  
Sep-15-20 04:15PM  
12:30PM  
Sep-09-20 08:30AM  
Sep-08-20 04:20PM  
Sep-03-20 03:29PM  
Aug-25-20 11:50AM  
11:40AM  
Aug-12-20 05:23PM  
Aug-10-20 06:44PM  
Aug-04-20 09:35AM  
09:30AM  
Jul-30-20 05:45PM  
Jul-25-20 11:30AM  
Jul-22-20 10:00AM  
Jul-21-20 11:29AM  
Jul-20-20 06:39PM  
11:42AM  
Jul-16-20 11:17AM  
Jul-15-20 11:40AM  
08:45AM  
08:35AM  
Jul-09-20 11:50AM  
Jul-07-20 12:00PM  
Jul-06-20 08:30AM  
07:56AM  
Jul-03-20 12:00PM  
Jul-02-20 12:20PM  
Jun-29-20 11:40AM  
06:56AM  
Jun-26-20 10:42AM  
10:25AM  
Jun-25-20 05:36PM  
05:35PM  
04:15PM  
03:00PM  
04:06AM  
Jun-24-20 11:18AM  
Jun-23-20 11:50AM  
09:00AM  
Jun-22-20 09:43AM  
Jun-18-20 12:30PM  
09:00AM  
Jun-15-20 07:03PM  
Jun-12-20 12:10PM  
11:40AM  
Jun-11-20 04:15PM  
Jun-09-20 12:03PM  
07:43AM  
Jun-05-20 11:29AM  
09:58AM  
Jun-04-20 09:02AM  
SYNNEX Corporation provides business process services in the United States and internationally. It operates in two segments, Technology Solutions and Concentrix. The Technology Solutions segment distributes peripherals; information technology systems, including data center servers and storage solutions; system components; software; networking, communications, and security equipment; consumer electronics; and complementary products. It also provides systems design and integration solutions, build-to-order, and configure-to-order assembly capabilities; logistics services that include outsourced fulfillment, virtual distribution, and direct ship to end-users; cloud services; online services; and financing services comprising net terms, third party leasing, floor plan financing, and letters of credit backed financing and arrangements. In addition, this segment offers marketing services, such as direct mail, external media advertising, reseller product training, targeted telemarketing campaigns, trade shows, trade groups, database analysis, print on demand services, and Web-based marketing. This segment serves resellers, system integrators, and retailers. The Concentrix segment offers a portfolio of strategic solutions and end-to-end business outsourcing services focused on customer experience, process optimization, technology innovation, front and back-office automation, and business transformation services. This segment serves clients in various industry verticals, including automotive; banking, financial services, and insurance; energy and public-sector; healthcare; media and communications; retail and e-commerce; technology and consumer electronics; and travel and transportation. The company was formerly known as SYNNEX Information Technologies, Inc. and changed its name to SYNNEX Corporation in October 2003. SYNNEX Corporation was founded in 1980 and is headquartered in Fremont, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MURAI KEVIN MDirectorNov 13Option Exercise48.154,600221,47812,339Nov 16 11:06 AM
MURAI KEVIN MDirectorNov 13Sale148.964,600685,2047,739Nov 16 11:06 AM
MURAI KEVIN MDirectorNov 12Option Exercise48.154,600221,47812,339Nov 16 09:41 AM
MURAI KEVIN MDirectorNov 12Sale148.344,600682,3547,739Nov 16 09:41 AM
MURAI KEVIN MDirectorNov 11Option Exercise48.154,600221,47812,339Nov 13 11:11 AM
MURAI KEVIN MDirectorNov 11Sale148.754,600684,2557,739Nov 13 11:11 AM
MURAI KEVIN MDirectorNov 10Option Exercise48.154,600221,47812,339Nov 12 03:08 PM
MURAI KEVIN MDirectorNov 10Sale148.394,600682,5787,739Nov 12 03:08 PM
MURAI KEVIN MDirectorOct 29Sale133.122,213294,587118,651Oct 30 09:58 AM
MURAI KEVIN MDirectorOct 28Sale134.5030040,350118,351Oct 30 12:38 PM
Urban MichaelPresident, Worldwide Distrib.Oct 28Sale134.1024232,4529,618Oct 29 06:43 PM
MURAI KEVIN MDirectorOct 27Sale142.0070099,400120,864Oct 29 10:15 AM
MURAI KEVIN MDirectorOct 23Sale145.334,000581,320121,564Oct 27 11:35 AM
Urban MichaelPresident, Worldwide Distrib.Oct 23Sale145.7635051,0169,860Oct 27 06:02 PM
STEFFENSEN DWIGHTDirectorOct 23Sale144.3152475,6181,046Oct 26 03:02 PM
MURAI KEVIN MDirectorOct 22Sale144.767,0641,022,553125,564Oct 26 03:00 PM
MURAI KEVIN MDirectorOct 21Sale143.555,324764,258132,628Oct 23 03:42 PM
MURAI KEVIN MDirectorOct 16Option Exercise48.154,600221,47812,339Oct 20 05:45 PM
MURAI KEVIN MDirectorOct 16Sale149.354,600686,9997,739Oct 20 05:45 PM
MURAI KEVIN MDirectorOct 15Option Exercise48.004,600220,81512,339Oct 19 09:33 AM
MURAI KEVIN MDirectorOct 15Sale144.624,600665,2367,739Oct 19 09:33 AM
MURAI KEVIN MDirectorOct 14Option Exercise47.594,600218,93612,339Oct 16 05:12 PM
MURAI KEVIN MDirectorOct 14Sale147.054,600676,4437,739Oct 16 05:12 PM
MURAI KEVIN MDirectorOct 13Option Exercise47.594,600218,93612,339Oct 14 04:33 PM
MURAI KEVIN MDirectorOct 13Sale148.444,600682,8067,739Oct 14 04:33 PM
LAROCQUE PETERPresident, N.A. DistributionOct 08Option Exercise110.156,585725,32518,654Oct 13 09:46 AM
LAROCQUE PETERPresident, N.A. DistributionOct 08Sale154.405,471844,72713,183Oct 13 09:46 AM
LAROCQUE PETERPresident, N.A. DistributionOct 08Sale154.881,114172,53512,069Oct 13 09:48 AM
LAROCQUE PETERPresident, N.A. DistributionOct 05Sale149.235,600835,71012,958Oct 07 03:03 PM
BREIDENBACH FRED ADirectorSep 30Sale140.001,169163,66016,771Oct 02 08:19 AM
MURAI KEVIN MDirectorSep 11Option Exercise47.594,600218,93613,934Sep 15 10:20 AM
MURAI KEVIN MDirectorSep 11Sale124.084,600570,7659,334Sep 15 10:20 AM
MURAI KEVIN MDirectorSep 10Option Exercise47.594,600218,93613,934Sep 14 11:06 AM
MURAI KEVIN MDirectorSep 10Sale125.634,600577,9019,334Sep 14 11:06 AM
MURAI KEVIN MDirectorSep 09Option Exercise47.594,600218,93613,934Sep 11 11:58 AM
MURAI KEVIN MDirectorSep 09Sale124.574,600573,0169,334Sep 11 11:58 AM
MURAI KEVIN MDirectorSep 08Option Exercise47.594,600218,93613,934Sep 10 10:28 AM
MURAI KEVIN MDirectorSep 08Sale122.854,600565,1309,334Sep 10 10:28 AM
MURAI KEVIN MDirectorAug 14Option Exercise47.594,600218,93614,165Aug 17 09:33 PM
MURAI KEVIN MDirectorAug 14Sale126.724,600582,9269,565Aug 17 09:33 PM
MURAI KEVIN MDirectorAug 13Option Exercise47.594,600218,93614,165Aug 17 09:34 AM
MURAI KEVIN MDirectorAug 13Sale128.464,600590,8999,565Aug 17 09:34 AM
MURAI KEVIN MDirectorAug 12Option Exercise47.594,600218,93614,165Aug 14 04:44 PM
MURAI KEVIN MDirectorAug 12Option Exercise47.594,600218,93614,165Aug 14 04:48 PM
MURAI KEVIN MDirectorAug 12Sale130.334,600599,5299,565Aug 14 04:48 PM
MURAI KEVIN MDirectorAug 12Sale130.334,600599,5299,565Aug 14 04:44 PM
MURAI KEVIN MDirectorAug 11Option Exercise45.924,600211,22414,165Aug 13 05:48 PM
MURAI KEVIN MDirectorAug 11Sale130.464,600600,1029,565Aug 13 05:48 PM
Urban MichaelPresident, Worldwide Distrib.Jul 28Sale123.2140049,28310,210Oct 27 06:02 PM
MURAI KEVIN MDirectorJul 24Option Exercise44.974,600206,87714,165Jul 28 09:54 AM
MURAI KEVIN MDirectorJul 24Sale122.704,600564,4419,565Jul 28 09:54 AM
MURAI KEVIN MDirectorJul 23Option Exercise44.974,600206,87714,165Jul 27 09:11 AM
MURAI KEVIN MDirectorJul 23Sale123.934,600570,0899,565Jul 27 09:11 AM
MURAI KEVIN MDirectorJul 22Option Exercise44.974,600206,87714,165Jul 24 02:53 PM
Urban MichaelPresident, Worldwide Distrib.Jul 22Sale123.1857470,70210,610Oct 27 06:02 PM
MURAI KEVIN MDirectorJul 22Sale122.404,600563,0519,565Jul 24 02:53 PM
MURAI KEVIN MDirectorJul 21Option Exercise44.974,600206,87714,165Jul 23 03:32 PM
MURAI KEVIN MDirectorJul 21Sale122.044,600561,3999,565Jul 23 03:32 PM
STEFFENSEN DWIGHTDirectorJul 20Sale121.8052463,8211,570Jul 21 09:50 AM
LAROCQUE PETERPresident, N.A. DistributionJul 16Sale123.431,618199,70718,905Jul 20 09:29 AM
LAROCQUE PETERPresident, N.A. DistributionJul 15Option Exercise89.944,630416,41825,153Jul 17 10:52 AM
LAROCQUE PETERPresident, N.A. DistributionJul 15Sale122.794,630568,49520,523Jul 17 10:52 AM
MURAI KEVIN MDirectorJul 13Sale121.515,233635,883141,892Jul 15 03:49 PM
Witt MarshallChief Financial OfficerJul 01Sale119.2028433,85314,613Jul 02 04:53 PM
Zulberti Andrea MDirectorJun 30Option Exercise27.8770019,50916,559Jul 02 03:40 PM
Zulberti Andrea MDirectorJun 30Sale118.5070082,95015,859Jul 02 03:40 PM
MURAI KEVIN MDirectorJun 12Option Exercise26.982,50067,45012,065Jun 16 09:09 AM
MURAI KEVIN MDirectorJun 12Sale101.802,500254,5109,565Jun 16 09:09 AM
MURAI KEVIN MDirectorJun 11Option Exercise26.9884322,74410,408Jun 12 04:22 PM
MURAI KEVIN MDirectorJun 11Sale102.0284386,0069,565Jun 12 04:22 PM
MURAI KEVIN MDirectorJun 10Option Exercise26.982,50067,45012,065Jun 11 04:32 PM
MURAI KEVIN MDirectorJun 10Sale110.182,500275,4489,565Jun 11 04:32 PM
MURAI KEVIN MDirectorJun 09Option Exercise26.982,50067,45012,065Jun 10 03:37 PM
MURAI KEVIN MDirectorJun 09Sale113.152,500282,8689,565Jun 10 03:37 PM
Witt MarshallChief Financial OfficerJun 01Sale106.8228530,44414,897Jun 02 09:48 AM
LEUNG SIMONSVP, GC & Corporate SecretaryMay 29Sale105.24171,78913,780Jun 02 12:24 PM
LEUNG SIMONSVP, GC & Corporate SecretaryMay 29Sale106.0929931,72113,797Jun 02 12:22 PM
LEUNG SIMONSVP, GC & Corporate SecretaryMay 29Sale106.0816217,18514,096Jun 02 12:20 PM
LEUNG SIMONSVP, GC & Corporate SecretaryMay 29Sale106.06869,12114,258Jun 02 12:18 PM
LEUNG SIMONSVP, GC & Corporate SecretaryMay 29Sale105.73394,12414,344Jun 02 12:17 PM
LEUNG SIMONSVP, GC & Corporate SecretaryMay 19Sale100.212,000200,41914,383May 21 09:35 AM
Witt MarshallChief Financial OfficerMay 01Sale85.4828524,36215,182May 04 03:29 PM
MIAU MATTHEWDirectorApr 23Buy73.001,00073,000189,603Apr 27 09:43 AM
MIAU MATTHEWDirectorApr 22Buy71.4710,000714,7005,299,980Apr 24 01:48 PM
SILVER STAR DEVELOPMENTS LTD10% OwnerApr 22Buy71.4710,000714,6965,299,980Apr 23 09:43 PM
Witt MarshallChief Financial OfficerApr 01Sale70.1428519,99015,467Apr 02 07:28 AM
MIAU MATTHEWDirectorMar 31Buy74.2052,0003,858,2685,289,980Apr 02 07:26 AM
SILVER STAR DEVELOPMENTS LTD10% OwnerMar 31Buy74.2450,0003,712,0895,289,980Apr 01 01:27 PM
STEFFENSEN DWIGHTDirectorMar 30Sale71.5636626,1920Mar 31 09:41 AM
MURAI KEVIN MDirectorMar 11Option Exercise26.982,50067,45010,202Mar 13 11:24 AM
MURAI KEVIN MDirectorMar 11Sale105.092,500262,7167,702Mar 13 11:24 AM
MURAI KEVIN MDirectorMar 10Option Exercise26.982,50067,45010,202Mar 12 04:05 PM
MURAI KEVIN MDirectorMar 10Sale106.982,500267,4447,702Mar 12 04:05 PM
Zulberti Andrea MDirectorMar 03Option Exercise27.8750013,93514,265Mar 04 05:02 PM
Zulberti Andrea MDirectorMar 03Sale130.0050065,00013,765Mar 04 05:02 PM
Witt MarshallChief Financial OfficerMar 02Sale126.5228536,05815,752Mar 03 12:36 PM
MURAI KEVIN MDirectorFeb 14Option Exercise26.982,50067,45010,363Feb 19 10:59 AM
MURAI KEVIN MDirectorFeb 14Sale142.292,500355,7357,863Feb 19 10:59 AM
MURAI KEVIN MDirectorFeb 13Option Exercise26.982,50067,45010,363Feb 18 10:30 AM
MURAI KEVIN MDirectorFeb 13Sale143.572,500358,9227,863Feb 18 10:30 AM