Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Mar 17 11:34AM ET
9.94
Dollar change
-0.40
Percentage change
-3.84
%
IndexRUT P/E- EPS (ttm)-0.98 Insider Own10.89% Shs Outstand361.10M Perf Week16.02%
Market Cap3.97B Forward P/E- EPS next Y-0.20 Insider Trans-7.06% Shs Float355.97M Perf Month-34.80%
Income-351.10M PEG- EPS next Q-0.09 Inst Own33.32% Short Float33.63% Perf Quarter-26.62%
Sales84.69M P/S46.84 EPS this Y74.84% Inst Trans32.91% Short Ratio1.92 Perf Half Y104.16%
Book/sh0.46 P/B21.43 EPS next Y24.52% ROA-93.98% Short Interest119.72M Perf Year14.94%
Cash/sh0.50 P/C20.01 EPS next 5Y- ROE-332.68% 52W Range3.50 - 24.98 Perf YTD-49.89%
Dividend Est.- P/FCF- EPS past 5Y- ROI-189.72% 52W High-60.20% Beta2.84
Dividend TTM- Quick Ratio3.77 Sales past 5Y44.71% Gross Margin40.46% 52W Low184.07% ATR (14)1.26
Dividend Ex-Date- Current Ratio3.77 EPS Y/Y TTM-152.92% Oper. Margin-132.22% RSI (14)44.88 Volatility10.67% 11.55%
Employees842 Debt/Eq0.02 Sales Y/Y TTM84.62% Profit Margin-414.55% Recom1.88 Target Price15.38
Option/ShortYes / Yes LT Debt/Eq0.01 EPS Q/Q-844.38% Payout- Rel Volume0.59 Prev Close10.34
Sales Surprise2.51% EPS Surprise-599.80% Sales Q/Q101.45% EarningsFeb 27 AMC Avg Volume62.27M Price9.94
SMA201.16% SMA50-23.92% SMA20018.53% Trades Volume13,037,994 Change-3.84%
Date Action Analyst Rating Change Price Target Change
Nov-13-24Downgrade Ladenburg Thalmann Buy → Neutral $7
Aug-09-24Upgrade Cantor Fitzgerald Neutral → Overweight $5 → $7
Apr-11-24Upgrade Cantor Fitzgerald Underweight → Neutral $4.90
Mar-20-24Downgrade Cantor Fitzgerald Overweight → Underweight
Feb-28-24Downgrade Northland Capital Outperform → Market Perform
Jan-30-24Initiated Ladenburg Thalmann Buy $4
Sep-27-23Initiated DA Davidson Buy $5
Sep-05-23Initiated H.C. Wainwright Buy $5
Nov-30-22Upgrade Cantor Fitzgerald Neutral → Overweight
Jul-01-22Initiated Cantor Fitzgerald Neutral $3
Mar-14-25 01:26PM
09:07AM
Mar-06-25 09:00AM
Mar-04-25 04:27PM
12:36PM
03:43AM Loading…
03:43AM
Mar-01-25 04:24PM
04:36AM
Feb-28-25 05:45PM
01:20PM
01:19PM
02:44AM
Feb-27-25 05:41PM
04:08PM
05:42AM
07:24AM Loading…
Feb-26-25 07:24AM
Feb-25-25 09:04AM
Feb-24-25 01:04AM
Feb-14-25 04:06PM
01:11PM
11:25AM
11:22AM
Feb-12-25 09:00AM
Feb-11-25 01:58PM
Feb-05-25 09:04AM
Jan-28-25 05:03AM
Jan-21-25 04:15PM
09:04AM
Jan-17-25 10:40AM
Jan-13-25 04:28PM
03:56AM Loading…
Jan-09-25 03:56AM
Jan-07-25 09:26AM
09:07AM
09:00AM
Jan-06-25 08:05PM
06:40AM
Jan-03-25 06:35AM
Jan-02-25 09:01AM
Dec-27-24 09:30AM
Dec-26-24 08:45PM
Dec-23-24 04:15PM
02:41PM
Dec-18-24 05:06PM
Dec-16-24 04:40PM
11:51AM
Dec-13-24 01:29PM
Dec-12-24 09:02AM
Dec-11-24 09:02AM
Dec-09-24 07:18PM
Dec-06-24 04:06PM
01:48PM
Dec-05-24 04:19PM
09:01AM
Dec-02-24 04:37PM
Nov-29-24 11:21AM
Nov-21-24 09:00AM
Nov-19-24 06:59AM
Nov-15-24 04:11PM
Nov-14-24 05:06PM
09:04AM
06:41AM
Nov-13-24 05:12PM
04:23PM
04:17PM
03:12PM
02:13PM
Nov-12-24 05:52PM
04:08PM
11:34AM
08:55AM
Nov-11-24 07:08AM
Oct-31-24 09:05AM
Oct-28-24 06:00AM
Oct-24-24 08:45AM
Oct-23-24 09:00AM
Oct-22-24 09:00AM
03:00AM
Oct-17-24 09:00AM
Oct-14-24 04:22PM
Oct-10-24 09:04AM
Sep-07-24 10:05PM
Sep-05-24 09:04AM
Aug-31-24 02:33PM
Aug-30-24 11:07AM
Aug-29-24 05:06PM
Aug-28-24 09:04AM
Aug-22-24 11:40PM
05:00AM
Aug-16-24 06:36PM
Aug-11-24 01:00PM
Aug-09-24 10:11AM
07:44AM
Aug-08-24 10:16PM
06:02PM
05:49PM
04:09PM
09:01AM
Jul-30-24 09:03AM
09:03AM
Jul-25-24 08:00PM
SoundHound AI, Inc. engages in the development, owning, and commercialization of voice, sound, and natural language artificial intelligence technologies and related activities. The company was founded on September 2, 2005 and is headquartered in Santa Clara, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MARCUS LAWRENCEDirectorDec 23 '24Sale20.4720,000409,436108,117Dec 26 05:36 PM
SROKA DIANADirectorDec 23 '24Sale22.703,40277,225142,252Dec 26 05:34 PM
MOHAJER KEYVANCEODec 24 '24Sale20.20156,2883,157,4842,021,666Dec 26 05:34 PM
MOHAJER KEYVANCEODec 20 '24Sale20.30121,1942,460,7472,177,954Dec 26 05:34 PM
STONEHOCKER TIMOTHYChief Technology OfficerDec 20 '24Sale20.3034,407698,607796,581Dec 26 05:32 PM
SHARAN NITESHChief Financial OfficerDec 20 '24Sale20.3057,7611,172,7911,502,650Dec 26 05:32 PM
ZAGORSEK MICHAELChief Operating OfficerDec 20 '24Sale20.3060,7961,234,4141,412,526Dec 26 05:31 PM
HOM JAMES MINGChief Product OfficerDec 20 '24Sale20.3036,771746,606718,040Dec 26 05:31 PM
EMAMI MAJIDVP, EngineeringDec 20 '24Sale20.3037,459760,575698,226Dec 26 05:30 PM
KEYVAN MOHAJER DirectorDec 24 '24Proposed Sale20.43156,2883,192,964Dec 26 08:15 AM
DIANA SROKADirectorDec 23 '24Proposed Sale21.753,40274,011Dec 23 04:20 PM
ZAGORSEK MICHAELOfficerDec 20 '24Proposed Sale18.8660,7961,146,309Dec 20 05:27 PM
STONEHOCKER TIMOTHYOfficerDec 20 '24Proposed Sale18.8634,407648,744Dec 20 05:18 PM
MOHAJER KEYVANOfficerDec 20 '24Proposed Sale18.86121,1942,285,113Dec 20 05:11 PM
HOM JAMES MINGOfficerDec 20 '24Proposed Sale18.8636,771693,317Dec 20 05:00 PM
EMAMI MAJIDOfficerDec 20 '24Proposed Sale18.8637,459706,289Dec 20 04:51 PM
SHARAN NITESHOfficerDec 20 '24Proposed Sale18.8657,7611,089,084Dec 20 04:39 PM
ZAGORSEK MICHAELChief Operating OfficerDec 18 '24Option Exercise2.16277,813600,4931,612,228Dec 18 06:43 PM
ZAGORSEK MICHAELChief Operating OfficerDec 16 '24Option Exercise2.16138,906300,2451,612,228Dec 18 06:43 PM
ZAGORSEK MICHAELChief Operating OfficerDec 18 '24Sale21.25277,8135,904,0411,473,322Dec 18 06:43 PM
ZAGORSEK MICHAELChief Operating OfficerDec 16 '24Sale17.63138,9062,448,7741,473,322Dec 18 06:43 PM
HOM JAMES MINGChief Product OfficerDec 16 '24Sale18.3558,3821,071,446754,811Dec 18 06:42 PM
MICHAEL ZAGORSEKOfficerDec 18 '24Proposed Sale19.39277,8135,386,794Dec 18 04:28 PM
MARCUS LAWRENCEDirectorDec 12 '24Sale14.0025,000350,000128,117Dec 16 05:39 PM
MICHAEL ZAGORSEKOfficerDec 16 '24Proposed Sale16.91138,9062,348,900Dec 16 04:39 PM
JAMES MING HOMDirectorDec 16 '24Proposed Sale16.91258,3824,369,240Dec 16 04:32 PM
EMAMI MAJIDVP, EngineeringDec 06 '24Option Exercise2.18368,662802,8351,104,347Dec 10 09:30 PM
EMAMI MAJIDVP, EngineeringDec 09 '24Option Exercise2.18298,086649,1421,033,771Dec 10 09:30 PM
EMAMI MAJIDVP, EngineeringDec 06 '24Sale15.00368,6625,530,151735,685Dec 10 09:30 PM
EMAMI MAJIDVP, EngineeringDec 09 '24Sale15.04298,0864,482,647735,685Dec 10 09:30 PM
MOHAJER KEYVANCEODec 09 '24Option Exercise2.18465,3941,013,4892,764,542Dec 10 09:30 PM
MOHAJER KEYVANCEODec 06 '24Option Exercise2.18368,041801,4832,667,189Dec 10 09:30 PM
MOHAJER KEYVANCEODec 09 '24Sale15.04465,3947,000,0842,299,148Dec 10 09:30 PM
MOHAJER KEYVANCEODec 06 '24Sale15.00368,0415,520,9462,299,148Dec 10 09:30 PM
SEYED MAJID EMAMIOfficerDec 09 '24Proposed Sale15.01298,0864,474,271Dec 09 04:46 PM
KEYVAN MOHAJER DirectorDec 09 '24Proposed Sale15.01465,3946,985,564Dec 09 04:46 PM
Ball Eric R.DirectorDec 06 '24Sale15.00121,5061,822,590330,250Dec 06 05:31 PM
Ball Eric R.DirectorDec 05 '24Sale12.0050,000600,000451,756Dec 06 05:31 PM
HOM JAMES MINGChief Product OfficerDec 04 '24Sale10.0053,891538,910813,193Dec 06 05:26 PM
SEYED MAJID EMAMIOfficerDec 06 '24Proposed Sale13.33368,6624,914,264Dec 06 04:34 PM
BALL AXLINE LIVING TRUST U/A DDirectorDec 06 '24Proposed Sale13.33121,5061,619,675Dec 06 04:33 PM
KEYVAN MOHAJER DirectorDec 06 '24Proposed Sale13.33368,0414,905,987Dec 06 04:33 PM
BALL AXLINE LIVING TRUST U/A DDirectorDec 05 '24Proposed Sale10.1550,000507,500Dec 05 04:45 PM
EMAMI MAJIDVP, EngineeringDec 02 '24Sale9.0594,067851,692735,685Dec 04 05:04 PM
JAMES M HOMDirectorDec 04 '24Proposed Sale8.8853,891478,552Dec 04 04:39 PM
SEYED MAJID EMAMIOfficerDec 02 '24Proposed Sale9.3194,067875,764Dec 02 04:39 PM
MARCUS LAWRENCEDirectorNov 21 '24Sale7.1530,000214,500178,117Nov 25 05:25 PM
MARCUS LAWRENCEDirectorNov 22 '24Sale7.5025,000187,500153,117Nov 25 05:25 PM
Ball Eric R.DirectorNov 22 '24Sale8.1270,000568,456501,756Nov 25 05:24 PM
Ball Eric R.DirectorNov 25 '24Sale8.0330,000241,035110,907Nov 25 05:24 PM
ERIC RANDALL BALLDirectorNov 25 '24Proposed Sale8.0330,000241,035Nov 25 04:24 PM
BALL AXLINE LIVING TRUST U/A DDirectorNov 22 '24Proposed Sale6.9850,000349,000Nov 22 04:29 PM
Ball Eric R.DirectorNov 22 '24Proposed Sale8.4220,000168,400Nov 22 02:08 PM
SHARAN NITESHChief Financial OfficerSep 20 '24Sale4.8839,728193,8531,560,411Sep 24 05:02 PM
ZAGORSEK MICHAELChief Operating OfficerSep 20 '24Sale4.8842,001204,9441,473,322Sep 24 05:02 PM
STONEHOCKER TIMOTHYChief Technology OfficerSep 20 '24Sale4.8820,33799,2341,039,194Sep 24 05:01 PM
HOM JAMES MINGChief Product OfficerSep 20 '24Sale4.8821,024102,587865,965Sep 24 05:01 PM
EMAMI MAJIDVP, EngineeringSep 20 '24Sale4.8821,024102,587829,752Sep 24 05:00 PM
MOHAJER KEYVANCEOSep 20 '24Sale4.8890,641442,2832,362,692Sep 24 05:00 PM
MOHAJER KEYVANCEOSep 23 '24Sale4.9263,544312,3952,299,148Sep 24 05:00 PM
KEYVAN MOHAJERDirectorSep 23 '24Proposed Sale4.9763,544315,814Sep 23 04:26 PM
ZAGORSEK MICHAELOfficerSep 20 '24Proposed Sale5.0142,001210,425Sep 20 06:02 PM
STONEHOCKER TIMOTHYOfficerSep 20 '24Proposed Sale5.0120,337101,888Sep 20 05:55 PM
SHARAN NITESHOfficerSep 20 '24Proposed Sale5.0139,728199,037Sep 20 05:45 PM
MOHAJER KEYVANOfficerSep 20 '24Proposed Sale5.0190,641454,111Sep 20 05:39 PM
HOM JAMES MINGOfficerSep 20 '24Proposed Sale5.0121,024105,330Sep 20 05:29 PM
EMAMI MAJIDOfficerSep 20 '24Proposed Sale5.0121,024105,330Sep 20 05:18 PM
MARCUS LAWRENCEDirectorAug 20 '24Sale5.0250,000250,97074,038Aug 22 05:32 PM
STONEHOCKER TIMOTHYChief Technology OfficerJul 11 '24Sale5.75208,0001,196,478659,531Jul 15 05:31 PM
SHARAN NITESHChief Financial OfficerJun 20 '24Sale4.0422,38490,429728,633Jun 24 06:25 PM
MOHAJER KEYVANCEOJun 24 '24Sale3.95116,504459,853953,333Jun 24 06:25 PM
MOHAJER KEYVANCEOJun 20 '24Sale4.0467,994274,6891,069,837Jun 24 06:25 PM
ZAGORSEK MICHAELChief Operating OfficerJun 20 '24Sale4.0424,09197,325765,323Jun 24 06:25 PM
STONEHOCKER TIMOTHYChief Technology OfficerJun 20 '24Sale4.0416,03964,796867,531Jun 24 06:24 PM
HOM JAMES MINGChief Product OfficerJun 20 '24Sale4.0416,71667,531486,989Jun 24 06:24 PM
EMAMI MAJIDVP, EngineeringJun 20 '24Sale4.0416,71667,531450,776Jun 24 06:23 PM
MARCUS LAWRENCEDirectorJun 10 '24Sale4.8150,000240,505208,117Jun 12 06:30 PM
STONEHOCKER TIMOTHYChief Technology OfficerJun 05 '24Sale5.00104,000520,094883,570Jun 07 04:59 PM
MOHAJER KEYVANCEOMar 22 '24Sale6.0831,665192,4541,137,831Mar 22 08:51 PM
STONEHOCKER TIMOTHYChief Technology OfficerMar 21 '24Sale7.705,27640,605982,584Mar 21 09:26 PM
MOHAJER KEYVANCEOMar 19 '24Sale8.3748,837408,5511,169,496Mar 21 09:20 PM
ZAGORSEK MICHAELChief Operating OfficerMar 19 '24Sale8.3724,105201,653776,852Mar 21 09:20 PM
EMAMI MAJIDVP, EngineeringMar 19 '24Sale8.3717,041142,558467,492Mar 21 09:20 PM
HOM JAMES MINGChief Product OfficerMar 19 '24Sale8.3717,041142,558495,691Mar 21 09:19 PM
SHARAN NITESHChief Financial OfficerMar 19 '24Sale8.3723,212194,182751,017Mar 19 08:49 PM