SPDN

NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Dollar change +0.01
Percentage change 0.09	%

Held by: LCR

Category	Equity - Leveraged / Inverse	Asset Type	Equities (Stocks)	Tags	U.S.	Return% 1Y	-4.81%	Shs Outstand		Perf Week	0.44%
Sponsor	Direxion Shares	ETF Type		Tags	equity	Return% 3Y	-5.82%	Total Holdings	6	Perf Month	-3.32%
Fund Family		Bond Type		Tags	SP500	Return% 5Y	-12.61%	AUM	168.16M	Perf Quarter	5.09%
Index	S&P 500 Index	Average Maturity		Tags	inverse	Return% 10Y		NAV%		Perf Half Y	1.07%
Index Weighting		Commodity Type		Tags	-	Return% SI		NAV/sh		Perf Year	-8.46%
Active/Passive		Quant Type		Tags	-	Flows% 1M	-16.55%	52W Range	10.60 - 13.35	Perf YTD	3.18%
Dividend TTM	0.53 (4.62%)	ESG Type		Tags	-	Flows% 3M	15.62%	52W High	-14.94%	Beta	-0.98
Dividend Ex-Date	Mar 25, 2025	Dividend Type		Sector/Theme		Flows% YTD	19.67%	52W Low	7.17%	ATR (14)	0.26
Expense	0.45%	Structure Type		Region		Flows% 1Y		RSI (14)	42.10	Volatility	1.17% 1.84%
Option/Short	Yes / Yes	Growth/Value		Dev/Emerg		Flows% 3Y		Rel Volume	0.55	Prev Close	11.35
Inverse/Leveraged		Market Cap		Currency		Flows% 5Y		Avg Volume	12.41M	Price	11.36
SMA20	-2.99%	SMA50	-2.73%	SMA200	0.44%	Trades		Volume	6,880,301	Change	0.09%

May-07-25 02:32PM	From A Sentiment Perspective (Seeking Alpha)
10:20AM	Economic Forecast Update, May 2025: A Short Rocky Road (Seeking Alpha)
May-05-25 08:55AM	S&P 500 Erases Losses From Trump Global Tariff Policy (Seeking Alpha)
08:30AM	Bullish And Bearish Records Are Plentiful. How To Anticipate What Happens Next (Seeking Alpha)
Apr-24-25 11:42AM	How To Forecast A Recession (Seeking Alpha)
04:29PM	Loading…
Apr-22-25 04:29PM	How To Improve Building Permits As A Leading Indicator (Seeking Alpha)
10:28AM	Not Tempted To Buy The S&P 500 Dip Yet (Seeking Alpha)
Apr-12-25 05:30AM	Unpacking Global Fiscal And Trade Imbalances (Seeking Alpha)
Apr-11-25 08:10AM	The Consumer Is Tapping Out (Seeking Alpha)
03:15AM	Tariffs And The Economy (Seeking Alpha)
Apr-10-25 01:24PM	What's The Stock Market's Implied Recession Nowcast? (Seeking Alpha)
11:40AM	Xi Jinping Should Have Read 'The Art Of The Deal' (Seeking Alpha)
Apr-09-25 03:30PM	From Epicenter To Aftermath: Preparing For The Economic Impact Of Trump's Tariffs (Seeking Alpha) -9.55%
10:10AM	Fed Faces Difficult Balancing Act In A Global Trade War (Seeking Alpha)
06:30AM	Will High Tariffs Push The U.S. Into Recession? (Seeking Alpha)
10:50AM	Loading…
Apr-07-25 10:50AM	Is A U.S. Recession Inevitable? (Seeking Alpha)
03:44AM	Bear Markets And Current Context (Seeking Alpha)
Apr-06-25 11:59PM	Primed For A Bear Market Rally (Seeking Alpha)
04:00PM	Humpty Dumpty Was Pushed (Seeking Alpha)
Apr-04-25 03:40AM	Liberation Day: Market Uncertainty, Global Growth Concerns, And U.S. Recession Fears (Seeking Alpha) +5.90%
Apr-03-25 12:14PM	From Liberation Day To Capitulation Day (Seeking Alpha)
Apr-02-25 06:27PM	S&P 500: Indicators Signal Rising Recession Risk (Seeking Alpha)
01:25PM	Heads-Up (Seeking Alpha)
02:50AM	Animal Spirits To Animal Hibernation (Seeking Alpha)
Mar-27-25 09:05PM	Q4 GDP Third Estimate: Real GDP At 2.5%, Higher Than Expected (SeekingAlpha)
Mar-25-25 12:20PM	U.S. Economy Is Slowing, But Recession Risk Remains Low (SeekingAlpha)
09:20AM	Odds Favor A Recession Followed Up By The Market - Weekly Blog # 881 (SeekingAlpha)
Mar-24-25 10:41AM	Here's What Could Happen On April 2nd (SeekingAlpha)
Mar-22-25 12:15AM	U.S. Recession Risks Not As High As The Media Suggests (SeekingAlpha)
Mar-20-25 07:50PM	Is The Stock Market Predicting A Recession? (SeekingAlpha)
03:45PM	Loading…
Feb-08-22 03:45PM	Taking On Volatility With Geared ETFs (ETF.com)
Aug-20-20 05:04PM	The Best Inverse ETFs of the 2020 Bear Market (Investopedia)
Jan-06-20 08:00AM	Inverse ETFs to Bet on Market Sell-off (Zacks)
Dec-17-19 08:00AM	Markets Stand Firm as FOMC Leaves Rates Unchanged (ETF Database)
Dec-11-19 04:34PM	Markets Steady as FOMC Leaves Rates Unchanged (ETF Trends)
Dec-03-19 08:00AM	Wall Street Loses Maximum Since October: Inverse ETFs to Play (Zacks)
Nov-14-19 12:59PM	Markets Consolidate Amidst Impeachment and Fed Hearings (ETF Trends)
Nov-08-19 01:52PM	Markets Get Jitters After Trade War Winds Change Direction (ETF Trends)
Nov-05-19 01:59PM	Next President Could Break The Market According To Paul Tudor Jones (ETF Trends)
Nov-04-19 01:57PM	Would A Democratic President Be Bad For Markets? (ETF Trends)
Oct-31-19 12:55PM	Markets React to Formalization of Impeachment Inquiry, China Trade Deal News (ETF Trends)
Oct-19-19 10:30AM	Yale Economist Says Trump Is Good For The Market (ETF Trends)
Oct-17-19 05:53PM	Is The Fed Likely To Cut Rates At The Next Meeting? (ETF Trends)
Oct-16-19 11:12AM	What Do Experts Believe This Divergence Means for Stocks, ETFs? (ETF Trends)
Oct-14-19 12:47PM	U.S. and China May Have Different Definitions of Deal (ETF Trends)
Oct-10-19 05:44PM	Market Volatility And Trade Headlines Keep Investors Guessing (ETF Trends)
Oct-08-19 04:47PM	Markets Close on Lows After China Woes, Fed News (ETF Trends)
Oct-02-19 05:32PM	The Fourth Quarter is Historically a Winner for Stocks (ETF Trends)
Oct-01-19 11:49AM	Weak ISM Numbers Drive Stocks Down (ETF Trends)
Sep-25-19 07:14PM	Why Impeachment News Might Not Hurt Markets (ETF Trends)
Sep-24-19 06:39PM	U.S. Markets Close in Red On Impeachment Inquiry (ETF Trends)
Sep-23-19 12:31PM	How Much Do The Markets Believe The Fed? (ETF Trends)
Sep-18-19 02:52PM	Market Swoons Again As Fed Cuts Rates For Second Time This Year (ETF Trends)
01:54PM	Fed: To Cut, Or Not To Cut U.S. Interest Rates (ETF Trends)
Sep-12-19 03:24PM	How Market Data Could Effect A Rate Cut Decision (ETF Trends)
Sep-09-19 05:14PM	Technical Experts Expect New Highs for U.S. Stocks (ETF Trends)
Sep-05-19 03:45PM	Will the Fed Rate Cut Satisfy Markets? (ETF Trends)
Sep-04-19 02:36PM	To Cut Rates Or Not To Cut Rates, That Is The Question (ETF Trends)
12:38AM	A September Slowdown Could Offer Bearish ETF Plays (ETF Trends)
Aug-23-19 01:07PM	Trump Orders U.S. Companies to Move from China, Sends Markets Reeling (ETF Trends)
12:34PM	Jim Cramer: Fed Should Step In To Avoid Recession (ETF Trends)
Aug-22-19 12:15PM	The Yield Curve Inverts Yet Again (ETF Trends)
May-31-19 11:10AM	Profit From Trump's Anti-Trade Policies With Inverse ETFs (Zacks)
May-24-19 10:30AM	Inverse ETFs to Bet on as Trade War Fears Grip Markets (Zacks)
May-08-19 08:00AM	Markets Bleeding in May: How to Short With ETFs (Zacks)
Mar-29-19 11:11AM	Markets Rise as Inverted Yield Curve Fears Ease (ETF Trends)
Mar-25-19 01:00PM	Markets in Red: Invest in Inverse ETFs for Solid Returns (Zacks)
11:14AM	Lack of Liquidity in E-Mini S&P 500 Futures Could be a Sign of Fragile Market (ETF Trends)
Feb-20-19 04:22PM	Model Shows Increased Recession Risk Despite Less Volatility (ETF Trends)
Feb-19-19 10:59AM	Will Bullish S&P 500 Technicals Spur Buying Spree? (ETF Trends)
Feb-11-19 11:46AM	The 4 Best Leveraged ETFs to Buy (InvestorPlace)
Feb-01-19 10:35AM	A Conservative Way to Profit on The Downside (ETF Trends)
Dec-21-18 09:45AM	Inverse Equity ETF (SPDN) Hits New 52-Week High (Zacks)
Dec-20-18 05:47PM	Investor Fear Stokes Fire for Leveraged Bear ETF (ETF Trends)
Dec-13-18 02:45PM	A Leveraged Bear ETF to Take Advantage of Investor Pessimism (ETF Trends)
Dec-11-18 05:17PM	Inverse & Leveraged ETFs: What Investors Need to Know (Zacks)
Dec-07-18 06:32PM	How To Profit From Market Volatility Using Inverse & Leveraged ETFs (Zacks)
Dec-04-18 01:58PM	S&P 500 Dips Below 200-Day Moving Average as Death Cross Looms (ETF Trends)
Aug-13-18 03:34PM	Profit From Turkish Turmoil With These Global Inverse ETFs (Zacks)
Aug-03-18 04:01PM	10 Inverse ETFs to Hedge Against Further Stock Market Risks (ETF Trends)
Jun-22-18 03:57PM	8 ETFs to Hedge Fallout if Trade Wars Escalate (ETF Trends)
Jun-04-18 04:36PM	ETFs to Consider Hedging a Summer of Volatility (ETF Trends)
Mar-07-18 04:57PM	Levered, Inverse ETFs to Empower Financial Advisors (ETF Trends)
Aug-22-17 10:59AM	Politics & Geopolitics Loom: Short S&P 500 with These ETFs (Zacks)
Aug-10-17 05:07PM	Follow Gundlach with These ETF Strategies (Zacks)
01:09PM	Time to Short U.S. Equities with ETFs? (Zacks)
May-11-17 12:50PM	Follow Gundlach's Insight with These ETFs (Zacks)
Apr-27-17 02:02PM	Reminder: Direxion to Execute Reverse and Forward Share Splits of Fifteen ETFs (PR Newswire)
Mar-22-17 08:14AM	3 Conservative ETF Ideas For A Market Correction (Benzinga)
Feb-28-17 04:48PM	Direxion Announces Reverse and Forward Share Splits of Fifteen ETFs (PR Newswire)
Feb-27-17 03:36PM	5 Alternative ETFs to Avoid 'Cognitive Dissonance' in Market (Zacks)
Oct-17-16 12:23PM	Play These Inverse ETFs if You Hate This Bull Market
Sep-13-16 05:18PM	ETFs to Hedge Against a Retreating S&P 500
Sep-08-16 12:16PM	Where Is the Market Headed: Double Bottom? Triple Top?
12:16PM	Investors Are Worried about an Impending Squall
Aug-17-16 11:11AM	Believe in George Soros? Short S&P 500 with These ETFs (Zacks)
Aug-02-16 10:43AM	S&P 500 to Dive Ahead? Short with These 5 ETFs (Zacks)
Jul-28-16 04:17PM	Here Are 3 Bearish ETFs in Case the Market Starts Falling (TheStreet.com)
Jul-27-16 01:44PM	After Goldman, DB Warns About S&P 500: Play Alternative ETFs (Zacks)
Jul-22-16 01:32PM	The Inverse ETF Way To Manage Risk And Profit From A "Toppy" Market (Investor's Business Daily)

Direxion Daily S&P 500 Bear 1X Shares seeks daily investment results, before fees and expenses, of 100% of the inverse (or opposite) of the daily performance of the S&P 500 Index. The index is designed to be comprised of stocks that are the 500 leading, large-cap U.S.-listed issuers. The fund invests at least 80% of the fund's net assets in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index, which, in combination, provider returns consistent with the objective. It is non-diversified.

open in yahoo | open in marketwatch | open in google

Direxion Daily S&P 500 Bear 1X Shares

Upgrade your FINVIZ experience