Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 24 04:00PM ET
14.33
Dollar change
+0.82
Percentage change
6.07
%
IndexRUT P/E- EPS (ttm)-3.48 Insider Own23.94% Shs Outstand24.32M Perf Week5.83%
Market Cap370.07M Forward P/E- EPS next Y-0.85 Insider Trans-2.49% Shs Float18.50M Perf Month-10.33%
Income-71.54M PEG- EPS next Q-0.38 Inst Own27.73% Short Float10.12% Perf Quarter42.45%
Sales107.22M P/S3.45 EPS this Y9.50% Inst Trans4.54% Short Ratio6.70 Perf Half Y35.06%
Book/sh3.51 P/B4.08 EPS next Y57.50% ROA-26.92% Short Interest1.87M Perf Year97.38%
Cash/sh2.48 P/C5.78 EPS next 5Y- ROE-79.87% 52W Range6.26 - 19.40 Perf YTD83.25%
Dividend Est.- P/FCF- EPS past 5Y- ROI-33.62% 52W High-26.13% Beta2.24
Dividend TTM- Quick Ratio2.22 Sales past 5Y56.33% Gross Margin58.39% 52W Low128.91% ATR (14)0.91
Dividend Ex-Date- Current Ratio2.22 EPS Y/Y TTM35.73% Oper. Margin-38.36% RSI (14)56.42 Volatility8.84% 6.24%
Employees416 Debt/Eq1.53 Sales Y/Y TTM24.15% Profit Margin-66.72% Recom1.67 Target Price19.60
Option/ShortYes / Yes LT Debt/Eq1.49 EPS Q/Q-18.55% Payout- Rel Volume0.65 Prev Close13.51
Sales Surprise-1.53% EPS Surprise-82.98% Sales Q/Q6.29% EarningsNov 06 Avg Volume279.60K Price14.33
SMA200.17% SMA5014.08% SMA20029.76% Trades Volume182,231 Change6.07%
Date Action Analyst Rating Change Price Target Change
Nov-14-24Upgrade Craig Hallum Hold → Buy $8 → $20
Nov-14-24Reiterated Alliance Global Partners Buy $17 → $24
Sep-10-24Resumed Canaccord Genuity Buy $20 → $12
Aug-28-24Downgrade Raymond James Outperform → Mkt Perform
Aug-15-24Downgrade Robert W. Baird Outperform → Neutral $15 → $9
Aug-15-24Downgrade Craig Hallum Buy → Hold
Jun-13-24Reiterated Alliance Global Partners Buy
Jun-05-24Initiated Craig Hallum Buy $13
Apr-18-24Initiated Alliance Global Partners Buy $22
Oct-12-22Initiated Credit Suisse Neutral $2
Dec-03-24 06:45AM
Nov-25-24 04:45PM
Nov-15-24 07:40AM
Nov-13-24 06:45AM
Nov-04-24 05:41PM
06:45AM Loading…
Oct-29-24 06:45AM
Oct-21-24 10:50AM
Oct-18-24 10:37AM
Oct-16-24 08:30AM
Oct-10-24 03:15PM
Oct-09-24 12:45PM
Oct-08-24 04:41PM
Oct-07-24 05:34PM
Oct-02-24 12:26PM
Sep-23-24 04:21PM
05:45AM Loading…
Sep-20-24 05:45AM
05:11AM
Sep-19-24 01:41PM
12:47PM
Sep-17-24 12:37PM
Sep-13-24 05:45AM
Sep-11-24 07:07AM
Sep-09-24 02:58PM
06:43AM
Sep-06-24 08:42AM
Sep-05-24 04:05PM
02:58PM
Aug-29-24 06:45AM
Aug-28-24 12:42PM
Aug-27-24 04:05PM
02:53PM Loading…
Aug-26-24 02:53PM
Aug-23-24 03:36AM
Aug-22-24 02:48PM
Aug-19-24 04:27PM
Aug-16-24 05:42PM
Aug-15-24 07:34PM
Aug-14-24 04:05PM
Jul-24-24 04:05PM
Jul-13-24 07:00AM
Jul-11-24 12:07PM
Jul-08-24 06:43AM
Jun-24-24 03:00PM
02:39PM
Jun-20-24 02:26PM
Jun-13-24 04:00AM
May-29-24 06:44PM
May-28-24 04:05PM
06:45AM
May-16-24 08:34AM
07:34AM
May-15-24 08:54PM
04:05PM
May-02-24 04:26PM
Apr-29-24 06:43AM
Apr-18-24 04:05PM
Mar-27-24 06:45AM
Mar-25-24 04:05PM
Mar-22-24 09:55AM
Mar-21-24 09:09AM
Mar-20-24 09:15AM
Mar-19-24 04:27PM
Mar-18-24 06:00PM
Mar-11-24 04:05PM
Mar-06-24 10:53PM
04:05PM
Mar-05-24 06:45AM
Feb-21-24 06:45AM
Feb-12-24 07:41AM
Feb-09-24 06:45AM
Feb-08-24 04:05PM
Jan-24-24 10:28AM
Jan-09-24 06:45AM
Jan-08-24 06:45AM
Dec-21-23 04:11PM
Dec-12-23 09:15AM
06:00AM
Dec-07-23 09:00AM
Dec-05-23 06:45AM
Nov-29-23 06:43AM
Nov-28-23 06:45AM
Nov-14-23 09:15AM
Nov-11-23 04:00PM
Nov-10-23 01:21PM
Nov-08-23 04:05PM
Nov-01-23 10:01AM
Oct-24-23 06:45AM
Oct-11-23 04:05PM
Oct-10-23 06:45AM
Oct-05-23 06:45AM
Sep-28-23 06:45AM
Sep-20-23 06:45AM
Sep-14-23 06:45AM
Sep-05-23 06:45AM
Aug-31-23 07:00AM
Aug-30-23 04:05PM
Aug-29-23 06:45AM
Aug-24-23 01:45PM
Aug-18-23 03:00PM
Aug-17-23 06:45AM
Aug-16-23 04:05PM
Spire Global, Inc. collects space-based data using a proprietary constellation of low earth multi-use receiver nanosatellites. Its software analytics generate proprietary data, insights and predictive analytics for its customers through a subscription model. The company was founded by Peter Platzer in August 2012 and is headquartered in Vienna, VA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Johnson Boyd C.CLO, CAO and Corp SecNov 21 '24Sale14.7712,373182,712311,608Nov 22 04:25 PM
Condor TheresaChief Operating OfficerNov 21 '24Sale14.7717,592259,781377,152Nov 22 04:24 PM
Platzer PeterChief Executive OfficerNov 21 '24Sale14.7750,238741,8651,891,703Nov 22 04:23 PM
Basola LeonardoChief Financial OfficerNov 21 '24Sale14.7713,278196,076236,479Nov 22 04:19 PM
Condor TheresaChief Operating OfficerAug 21 '24Sale7.1018,539131,586394,744Aug 23 04:12 PM
Basola LeonardoChief Financial OfficerAug 21 '24Sale7.1013,99399,320249,757Aug 23 04:11 PM
Platzer PeterChief Executive OfficerAug 21 '24Sale7.1030,657217,5971,679,441Aug 23 04:10 PM
Johnson Boyd C.CLO, CAO and Corp SecAug 21 '24Sale7.1010,97477,891323,981Aug 23 04:09 PM
Platzer PeterChief Executive OfficerFeb 22 '24Sale10.9114,640159,7811,447,598Feb 23 05:03 PM
Platzer PeterChief Executive OfficerFeb 21 '24Sale11.3912,534142,7371,462,238Feb 23 05:03 PM
Condor TheresaChief Operating OfficerFeb 22 '24Sale10.916,85874,848228,283Feb 23 04:57 PM
Condor TheresaChief Operating OfficerFeb 21 '24Sale11.395,87066,848235,141Feb 23 04:57 PM