Your browser is no longer supported. Please, upgrade your browser.
SPWR SunPower Corporation daily Stock Chart
SunPower Corporation
Index- P/E- EPS (ttm)-3.92 Insider Own0.20% Shs Outstand139.30M Perf Week-3.02%
Market Cap938.88M Forward P/E842.50 EPS next Y0.01 Insider Trans0.00% Shs Float17.03M Perf Month-19.67%
Income-543.90M PEG- EPS next Q-0.39 Inst Own31.40% Short Float80.24% Perf Quarter-39.11%
Sales2.49B P/S0.38 EPS this Y-146.20% Inst Trans-1.32% Short Ratio4.46 Perf Half Y-1.32%
Book/sh5.35 P/B1.26 EPS next Y100.90% ROA-11.90% Target Price9.15 Perf Year-18.50%
Cash/sh2.35 P/C2.87 EPS next 5Y- ROE-56.40% 52W Range5.84 - 11.70 Perf YTD1.97%
Dividend- P/FCF40.12 EPS past 5Y11.50% ROI-14.40% 52W High-42.39% Beta3.13
Dividend %- Quick Ratio1.00 Sales past 5Y1.50% Gross Margin3.30% 52W Low15.41% ATR0.32
Employees8902 Current Ratio1.40 Sales Q/Q-19.80% Oper. Margin-18.40% RSI (14)28.03 Volatility3.46% 4.71%
OptionableYes Debt/Eq2.80 EPS Q/Q-32.60% Profit Margin-21.80% Rel Volume0.92 Prev Close6.96
ShortableYes LT Debt/Eq2.22 EarningsNov 08 AMC Payout- Avg Volume3.06M Price6.74
Recom2.90 SMA20-7.98% SMA50-19.45% SMA200-14.80% Volume2,829,308 Change-3.16%
Sep-27-17Downgrade Morgan Stanley Equal-Weight → Underweight
Sep-08-17Downgrade Macquarie Outperform → Neutral
Feb-16-17Upgrade Oppenheimer Perform → Outperform
Jan-30-17Reiterated Mizuho Neutral $25 → $8
Dec-06-16Downgrade Guggenheim Buy → Neutral
Nov-17-16Downgrade Robert W. Baird Outperform → Neutral $12 → $7
Nov-14-16Resumed Credit Suisse Neutral
Nov-11-16Downgrade UBS Buy → Neutral $13 → $7
Nov-09-16Downgrade BofA/Merrill Buy → Neutral
Sep-30-16Initiated Williams Capital Group Hold $9
Sep-08-16Initiated JMP Securities Mkt Underperform
Aug-12-16Downgrade Morgan Stanley Overweight → Equal-Weight
Aug-10-16Downgrade JP Morgan Overweight → Neutral
Aug-10-16Downgrade Deutsche Bank Buy → Hold $37 → $11
Aug-10-16Downgrade Credit Suisse Outperform → Neutral
Jul-27-16Upgrade Guggenheim Neutral → Buy
Jun-02-16Initiated Wells Fargo Market Perform
May-10-16Reiterated Barclays Overweight $32 → $23
Apr-13-16Initiated Guggenheim Neutral
Mar-31-16Initiated Mizuho Neutral $25
Oct-13-17 09:35AM  TOTAL (TOT) & Units to Aid France in Achieving Solar Goal Zacks
Oct-12-17 09:33AM  SunPower Installs 8.8 MW Solar Project at Toyota Motor Site Zacks
02:36AM  Total's solar units win tender offers for projects in France Reuters
Oct-11-17 08:55AM  Short Interest in First Solar Down by Half, Alt Energy Mixed 24/7 Wall St.
08:05AM  SunPower Completes 8.79-Megawatt Solar Project at Toyota Motor North America PR Newswire
07:29AM  3 Scenarios for SunPower Under Trade Tariffs Motley Fool
Oct-10-17 08:17AM  Middle East's Low Solar Prices Are a Game Changer Motley Fool
Oct-09-17 08:25AM  First Solar Is Already Profiting From the Solar Tariff Debate Motley Fool
Oct-06-17 07:17AM  8point3 Energy Partners Posts Another Strong Quarter Motley Fool
Oct-05-17 12:53PM  [$$] True Green Capital Partners With SunPower to Finance Solar Projects The Wall Street Journal
11:21AM  ETFs with exposure to SunPower Corp. : October 5, 2017 Capital Cube
08:05AM  SunPower Collaborates with True Green Capital Management to Finance $140 Million of U.S. Commercial Solar Projects PR Newswire
Oct-03-17 05:07PM  Divided U.S. solar sector spars over trade relief at hearing Reuters
03:10PM  First Solar and SunPower: Effects of Solar Panel Tariffs Investopedia
Oct-02-17 08:15AM  Military Leaders See Solar and Energy Storage as Differentiator Motley Fool
Oct-01-17 07:02AM  Solar Differentiation: Not All Solar Panels Are Created Equal Motley Fool
Sep-29-17 06:40AM  Why First Solar (FSLR) Stock Is a Buy the Confusion Situation InvestorPlace
Sep-27-17 11:07AM  Tariffs Or No Tariffs, SunPower's Outlook Is Dim Benzinga
07:55AM  Short Interest Drops in Solar, Alt Energy Stocks 24/7 Wall St.
Sep-26-17 07:30AM  Total Continues Its Look Beyond Fossil Fuels to Renewable Energy Motley Fool
Sep-25-17 08:32PM  Solar Manufacturers Will Turn Elsewhere if U.S. Imposes Tariffs Motley Fool -6.94%
01:44PM  How First Solar And SunPower Could Be Impacted By The U.S. ITC Ruling Forbes
10:46AM  ETFs with exposure to SunPower Corp. : September 25, 2017 Capital Cube
08:10AM  Today's Research Reports on Trending Tickers: First Solar and SunPower Corporation ACCESSWIRE
08:05AM  Transelec and SunPower Finalize Acquisition of Switchyard Interconnecting 100MW El Pelicano Solar Project PR Newswire
Sep-23-17 09:17AM  Sunlight to Electricity: What Makes a Solar Cell Work? Motley Fool
Sep-22-17 08:16AM  SunPower's Future May Ride on Next-Generation Manufacturing Plant Motley Fool
Sep-21-17 08:56AM  Is the Options Market Predicting a Spike in SunPower (SPWR) Stock? Zacks -6.23%
08:09AM  Should You Buy SunPower Corporation (SPWR)? Simply Wall St.
Sep-18-17 06:38PM  3 Solar Stocks To Buy As U.S. Paris Climate Talks Resurface Zacks
09:55AM  First Solar Hits 52-Week High: What's Driving the Stock? Zacks
08:10AM  Today's Research Reports on Stocks to Watch: SunPower and First Solar ACCESSWIRE
Sep-13-17 08:43PM  ETFs with exposure to SunPower Corp. : September 14, 2017 Capital Cube
01:08PM  What Happens If Trump Imposes Solar Tariffs? In a Word: Chaos Motley Fool
07:35AM  Short Interest in Solar, Alt Energy Stocks Mixed 24/7 Wall St.
Sep-12-17 08:14AM  Solar Energy Has a Record Quarter Ahead of Tariff Decision Motley Fool
Sep-11-17 01:20PM  SunPower Corp. :SPWR-US: Earnings Analysis: Q2, 2017 By the Numbers : September 11, 2017 Capital Cube
Sep-08-17 05:05PM  This Week in Solar Motley Fool -8.81%
11:11AM  First Solar, Inc. (FSLR) Stock Is Too Hyped Up for Its Own Good InvestorPlace
Sep-07-17 05:02PM  Modi Promotes Solar Alliance at BRICS: 3 Stocks in Focus Zacks
Sep-05-17 08:05AM  SunPower Strengthens Its Industry-Leading Power and Product Warranty PR Newswire
Sep-02-17 10:32AM  Solar Cars Are (Almost) Here Motley Fool
Sep-01-17 08:02PM  This Week in Solar Motley Fool
09:15AM  The Zacks Analyst Blog Highlights: SolarEdge Technologies, SunPower, JA Solar Holdings and Vivint Solar Zacks
Aug-31-17 12:30PM  4 Solar Stocks With Strong Growth Potential Zacks
Aug-30-17 01:56PM  Why First Solar And SunPower Are Looking To Exit Their YieldCo Forbes
11:15AM  SunPower to Supply Community College with New Solar Project Zacks
08:05AM  Auto Dealers Race Toward Energy Savings with SunPower Solar PR Newswire
Aug-29-17 08:05AM  Santa Rosa Junior College Selects SunPower to Deliver Combined Solar and Storage Project PR Newswire
Aug-28-17 09:10PM  Solar Stock Faceoff: First Solar Vs. SunPower Forbes
Aug-27-17 07:03AM  What Does the Future of Residential Solar Look Like? Motley Fool
Aug-26-17 08:08AM  Why the Market Doesnt Know If SunPower Corporation Is a Solar Powerhouse or Dud Motley Fool
Aug-25-17 10:38AM  This Week in Solar Motley Fool
09:05AM  Short Interest in Solar Stocks Ticks Higher, Mixed on Alternative Fuel Stocks 24/7 Wall St.
08:28AM  Zacks Industry Outlook Highlights: Duke Energy, NRG Energy, SunPower, First Solar and Vivint Solar Zacks
Aug-24-17 10:29AM  /C O R R E C T I O N -- The Solar Program/ PR Newswire
Aug-23-17 08:05AM  U.S. Army Invests in 1-Megawatt Energy Storage System to Complement 10-Megawatt SunPower Solar Power Plant at Redstone Arsenal PR Newswire
Aug-22-17 08:10AM  Today's Research Reports on Stocks to Watch: First Solar and SunPower Corporation ACCESSWIRE
Aug-21-17 08:05AM  First Solar vs. SunPower: Which stock eclipses the other? MarketWatch
Aug-20-17 07:31AM  India Could Be Solar Energy's Next Oasis Motley Fool
Aug-18-17 08:12AM  How and Where Solar Tariffs Would Disrupt the Solar Industry Motley Fool
Aug-16-17 10:31PM  SunPower Corp. Value Analysis (NASDAQ:SPWR) : August 17, 2017 Capital Cube
11:13AM  SunPower Opens Pilot Plant Ahead of Next-Generation Solar Module Motley Fool
11:12AM  2 Solar Stocks That Could Be Poised for Growth Motley Fool
Aug-15-17 09:23AM  SunPower Corp. breached its 50 day moving average in a Bullish Manner : SPWR-US : August 15, 2017 Capital Cube
09:02AM  3 Stocks That Look Just Like Activision Blizzard in 2013 Motley Fool
Aug-14-17 01:12PM  First Solar to Profit If Trump Slaps Tariffs on Panel Imports Bloomberg
03:05AM  SunPower Unveils Silicon Valley Pilot Manufacturing Line for High Efficiency Solar Panels PR Newswire
Aug-13-17 02:07PM  [$$] US solar industry fights threat of new import tariffs Financial Times
Aug-12-17 11:45PM  Edited Transcript of SPWR earnings conference call or presentation 1-Aug-17 8:30pm GMT Thomson Reuters StreetEvents
08:20AM  What to Know About the Potential Sale of 8point3 Energy Partners Motley Fool
07:21AM  Which Solar Companies Manufacture the Best Solar Panels? Motley Fool
Aug-11-17 08:00PM  This Week in Solar Motley Fool
Aug-10-17 07:35AM  Short Interest Waning in Solar Stocks, Plunges on One Alternative Fuel Stock 24/7 Wall St.
Aug-09-17 02:48PM  Polarizing Results for Two Solar Companies Motley Fool
01:00PM  Solar Stocks Are Heating Up Investopedia
Aug-05-17 06:13PM  Pioneer Natural Resources Down 13% in 1 Day Motley Fool
10:44AM  This Week in Solar Motley Fool
Aug-04-17 01:48PM  Why We Increased Our Price Estimate For SunPower Forbes
12:20PM  Solar Power's New Dawn Investor's Business Daily
10:24AM  SunPower Corp. breached its 50 day moving average in a Bearish Manner : SPWR-US : August 4, 2017 Capital Cube
Aug-03-17 04:40PM  SunPower Corporation Eyes Yieldco Sale and New Products in 2017 Motley Fool
Aug-02-17 06:36PM  SunPower shares crash after company cuts full-year forecast -19.32%
02:10PM  SunPower Plunges After Delays in Mexico Cut Solar Sale Forecasts Bloomberg
01:59PM  Key Takeaways From SunPower's Q2 Results Forbes
01:26PM  This solar stock is down big today and its not First Solar American City Business Journals
01:21PM  SunPower shares fall more than 20% after weaker guidance MarketWatch
01:10PM  Why SunPower Corp.'s Shares Plunged 21% Today Motley Fool
06:23AM  SunPower (SPWR) Q2 Loss Narrower than Expected, Sales Fall Zacks
Aug-01-17 09:36PM  SunPower reports 2Q loss Associated Press
06:51PM  SunPower Sinks As Revenue Outlook Falls Far Below Estimates Investor's Business Daily
05:09PM  SunPower shares drop after revenue forecast falls short of Street view MarketWatch
04:59PM  SunPower Corporation (SPWR) Stock Falls After Hours on Lower Guidance InvestorPlace
04:36PM  SunPower reports 2Q loss Associated Press
04:24PM  SunPower Halted, Drops 9%: Q3 Rev View Misses on Timing Deferrals
04:21PM  SunPower 2nd qtr loss smaller than expected Reuters
04:05PM  SunPower Reports Second Quarter 2017 Results PR Newswire
06:47AM  General Electric Should Make an Audacious Bet on Renewable Energy Motley Fool
Jul-31-17 04:30PM  These 3 Top Techs Are Near Buys Before Earnings: Action Plan Investor's Business Daily
Jul-28-17 08:05PM  This Week in Solar Motley Fool
SunPower Corporation researches, develops, manufactures, and delivers solar solutions worldwide. It operates through three segments: Residential, Commercial, and Power Plant. The company provides solar power components, including panels and other system components. It also offers commercial rooftop and ground-mounted solar power systems, residential mounting systems, and power plant systems, as well as utility-scale photovoltaic power plants. In addition, the company offers operations and maintenance services, including remote monitoring, and preventative and corrective maintenance services, as well as rapid-response outage restoration services. Further, it leases solar power systems to residential customers; and sells inverters manufactured by third parties. The company serves investors, financial institutions, project developers, electric utilities, independent power producers, commercial and governmental entities, production home builders, residential owners, and small commercial building owners. SunPower Corporation also sells its products to dealers, systems integrators, and distributors. The company was incorporated in 1985 and is headquartered in San Jose, California. SunPower Corporation is a subsidiary of Total Energies Nouvelles Activites USA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MCDANIEL THOMAS RDirectorAug 11Option Exercise0.008,06508,181Aug 15 05:30 PM
Wood Patrick IIIDirectorAug 11Option Exercise0.008,065089,649Aug 15 05:31 PM
LESJAK CATHERINE ADirectorAug 11Option Exercise0.008,065070,905Aug 15 05:29 PM
BOYNTON CHARLES DEVP and CFOAug 01Option Exercise0.002,500065,314Aug 03 07:10 PM
Wood Patrick IIIDirectorMay 11Option Exercise0.0010,108081,584May 15 05:04 PM
MCDANIEL THOMAS RDirectorMay 11Option Exercise0.0010,108010,224May 15 05:02 PM
Richards Douglas J.EVP, AdministrationMar 01Option Exercise0.0025,636072,924Mar 03 04:41 PM
Wenger HowardPresident, Business UnitsMar 01Option Exercise0.0040,1560255,234Mar 03 04:38 PM
WERNER THOMAS HPres and CEOMar 01Option Exercise0.0090,4210486,646Mar 03 04:39 PM
MAHAFFEY KENNETH LAWRENCEEVP & General CounselMar 01Option Exercise0.009,035078,779Mar 03 04:35 PM
BOYNTON CHARLES DEVP and CFOMar 01Option Exercise0.0031,706074,919Mar 03 04:34 PM
LESJAK CATHERINE ADirectorFeb 13Option Exercise0.0010,505052,732Feb 15 05:07 PM
Wood Patrick IIIDirectorFeb 13Option Exercise0.0010,505071,476Feb 15 05:07 PM
MCDANIEL THOMAS RDirectorFeb 13Option Exercise0.0010,505010,621Feb 15 05:07 PM
MAHAFFEY KENNETH LAWRENCEEVP & General CounselJan 25Option Exercise0.003,465071,261Jan 27 04:21 PM
Wenger HowardPresident, Business UnitsDec 12Buy7.7410,00077,400215,078Dec 14 01:56 PM
Wood Patrick IIIDirectorNov 11Option Exercise0.0011,539060,971Nov 15 03:14 PM
LESJAK CATHERINE ADirectorNov 11Option Exercise0.0011,539042,227Nov 15 02:56 PM
MCDANIEL THOMAS RDirectorNov 11Option Exercise0.0011,539011,655Nov 15 12:14 PM