Last Close
Jun 03  •  04:00PM ET
754.24
Dollar change
-5.33
Percentage change
-0.70
%
Category
US Equities - Broad Market & Size
Asset Type
Equities (Stocks)
Tags
Return% 1Y
28.71%
Total Holdings
505
Perf Week
0.50%
Sponsor
State Street (SPDR)
ETF Type
Tags
Return% 3Y
23.11%
AUM
781.65B
Perf Month
5.05%
Fund Family
Bond Type
Tags
Return% 5Y
14.02%
NAV/sh
Perf Quarter
10.09%
Index
S&P 500 Index
Average Maturity
Tags
-
Return% 10Y
52W High
760.40 -0.81%
Perf Half Y
10.87%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
591.05 27.61%
Perf YTD
10.61%
Active/Passive
Quant Type
Tags
-
Flows% 1M
0.86%
Volatility
0.63% 0.75%
Perf Year
26.53%
ESG Type
Tags
-
Flows% 3M
3.30%
ATR (14)
6.52
Perf 3Y
76.26%
Dividend Type
Sector/Theme
Flows% YTD
-0.56%
RSI (14)
67.91
Perf 5Y
80.11%
Structure Type
Region
Flows% 1Y
Beta
1.01
Perf 10Y
258.68%
Expense
0.09%
Growth/Value
SMA20
1.26%
Flows% 3Y
Rel Volume
0.73
Prev Close
759.57
Inverse/Leveraged
Market Cap
SMA50
6.26%
Flows% 5Y
Avg Volume
67.40M
Price
754.24
IPO
Jan 29, 1993
Option/Short
Yes / Yes
SMA200
10.45%
Trades
Volume
51,402,520
Change
-0.70%
Today 08:18AM
04:10AM
Jun-03-26 09:53PM
08:04PM
07:43PM
05:44PM Loading…
05:44PM
02:57PM
07:50AM
02:00AM
Jun-02-26 09:41PM
06:46PM
06:08PM
03:27AM
Jun-01-26 09:26PM
05:06PM
05:00PM Loading…
05:00PM
04:30AM
May-31-26 09:29PM
May-29-26 05:51PM
May-28-26 10:50PM
07:00PM
05:16PM
May-27-26 10:15PM
08:15PM
08:05PM
05:42PM
03:55PM
11:19AM
May-26-26 10:19PM
05:38PM
05:38PM Loading…
05:38PM
08:24AM
03:20AM
May-25-26 09:44PM
May-22-26 05:03PM
04:15PM
01:39PM
May-21-26 10:01PM
05:47PM
04:19PM
12:30PM
May-20-26 12:55PM
May-19-26 05:00PM
May-18-26 03:23PM
03:15PM
May-15-26 03:40PM
May-14-26 03:58PM
11:05AM
May-13-26 10:36AM
01:30AM
May-11-26 10:15AM
08:16AM
May-08-26 02:00PM
May-06-26 09:09AM
02:00AM
May-05-26 05:00PM
Apr-30-26 02:00PM
Apr-29-26 05:00PM
12:59PM
09:13AM
01:00AM
Apr-28-26 05:00PM
10:12AM
Apr-25-26 09:36PM
09:36PM
09:36PM
09:36PM
09:36PM
Apr-23-26 01:04PM
Apr-21-26 04:52PM
02:44PM
02:44PM
10:18AM
Apr-20-26 10:20AM
Apr-18-26 09:02AM
08:14AM
Apr-17-26 01:20PM
06:00AM
06:00AM
Apr-16-26 04:57PM
12:30PM
Apr-15-26 10:25AM
Apr-14-26 09:55AM
08:40AM
06:00AM
Apr-13-26 04:37PM
Apr-10-26 12:08PM
06:00AM
Apr-09-26 08:11AM
Apr-08-26 01:30AM
Apr-07-26 08:55PM
07:19PM
01:43PM
08:57AM
Apr-06-26 10:15AM
Apr-03-26 10:38AM
10:36AM
Apr-02-26 12:30PM
Apr-01-26 05:00PM
10:15AM
SPDR S&P 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.