Last Close
778.09
Aug 13 • 10:06 AM ET Dollar change+5.60 Percentage change(0.72%)
Category
US Equities - Broad Market & Size
Sponsor
State Street (SPDR)
Fund Family
Index
S&P 500 Index
Index Weighting
Active/Passive
Expense
0.09%
Inverse/Leveraged
IPO
Jan 29, 1993
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
3.12%
SMA50
3.95%
SMA200
10.37%
Return% 1Y
22.82%
Return% 3Y
21.17%
Return% 5Y
13.49%
Return% 10Y
Return% SI
Flows% 1M
0.12%
Flows% 3M
1.24%
Flows% YTD
0.76%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
505
AUM
812.73B
NAV/sh
52W High
776.85 0.16%
52W Low
629.28 23.65%
Volatility
0.55% 0.95%
ATR (14)
7.83
RSI (14)
67.47
Beta
1.01
Rel Volume
0.68
Avg Volume
52.50M
Volume
4,881,562
Perf Week
1.24%
Perf Month
3.08%
Perf Quarter
4.82%
Perf Half Y
12.45%
Perf YTD
14.10%
Perf Year
20.65%
Perf 3Y
74.60%
Perf 5Y
74.49%
Perf 10Y
256.17%
Prev Close
772.49
Price
778.09
Change %
0.72%
Today 04:52AM
Aug-12-26 05:20PM
11:05AM
01:30AM
Aug-11-26 08:07PM
04:33AM Loading…
04:33AM
Aug-10-26 07:02PM
Aug-09-26 09:00AM
Aug-07-26 05:24PM
03:46PM
06:39AM
Aug-06-26 09:52PM
05:04PM
04:37PM
09:56AM
04:48AM Loading…
04:48AM
Aug-04-26 06:45PM
10:15AM
09:32AM
06:45AM
Aug-03-26 05:33PM
Aug-01-26 12:36PM
Jul-31-26 06:02PM
04:02PM
03:52PM
02:37PM
Jul-30-26 09:21PM
08:48PM
05:58PM
04:29PM
09:39AM Loading…
09:39AM
08:23AM
Jul-29-26 06:05PM
05:43PM
02:07PM
09:30AM
09:30AM
09:14AM
Jul-28-26 06:44PM
11:40AM
07:23AM
04:46AM
Jul-27-26 09:04PM
08:55PM
06:29PM
05:55PM
04:44PM
04:32PM
03:00PM
Jul-26-26 10:22PM
Jul-24-26 06:54PM
05:25PM
05:19PM
01:00PM
12:45PM
08:20AM
08:10AM
Jul-23-26 09:46PM
06:34PM
04:47PM
02:53PM
02:06PM
01:43PM
12:09PM
10:33AM
08:38AM
04:41AM
Jul-22-26 07:53PM
06:53PM
04:24PM
11:20AM
08:55AM
Jul-21-26 08:01PM
06:16PM
06:02PM
04:24PM
Jul-20-26 09:43PM
08:38PM
05:50PM
05:38PM
05:36PM
05:09PM
05:00PM
02:38PM
12:56PM
Jul-19-26 09:35PM
Jul-18-26 10:03AM
09:10AM
09:02AM
Jul-17-26 09:32PM
10:40AM
08:27AM
08:25AM
08:11AM
08:07AM
Jul-16-26 09:36PM
05:31PM
03:39PM
09:17AM
09:06AM
SPDR S&P 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.