Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
SQ Square, Inc. daily Stock Chart
SQ [NYSE]
Square, Inc.
Technology | Internet Software & Services | USA
financial highlights | statements
Index- P/E- EPS (ttm)-0.08 Insider Own0.70% Shs Outstand404.83M Perf Week2.93%
Market Cap30.62B Forward P/E108.06 EPS next Y0.70 Insider Trans-62.40% Shs Float306.66M Perf Month14.78%
Income-26.10M PEG- EPS next Q0.13 Inst Own71.90% Short Float9.67% Perf Quarter5.27%
Sales2.98B P/S10.27 EPS this Y66.90% Inst Trans0.04% Short Ratio1.75 Perf Half Y4.71%
Book/sh2.74 P/B27.61 EPS next Y51.52% ROA-0.90% Target Price78.88 Perf Year80.74%
Cash/sh2.89 P/C26.16 EPS next 5Y52.15% ROE-2.70% 52W Range42.22 - 101.15 Perf YTD34.85%
Dividend- P/FCF422.36 EPS past 5Y8.60% ROI-4.80% 52W High-25.22% Beta-
Dividend %- Quick Ratio1.50 Sales past 5Y61.20% Gross Margin39.00% 52W Low79.16% ATR2.87
Employees2338 Current Ratio1.50 Sales Q/Q50.70% Oper. Margin-1.60% RSI (14)62.56 Volatility2.48% 4.08%
OptionableYes Debt/Eq0.91 EPS Q/Q198.60% Profit Margin-0.90% Rel Volume0.42 Prev Close75.67
ShortableYes LT Debt/Eq0.80 EarningsFeb 27 AMC Payout- Avg Volume16.91M Price75.64
Recom2.50 SMA204.21% SMA5015.50% SMA2008.38% Volume7,105,043 Change-0.04%
Jan-29-19Downgrade Raymond James Mkt Perform → Underperform
Jan-24-19Reiterated Nomura Buy $108 → $110
Dec-19-18Reiterated Tigress Financial Buy
Nov-08-18Reiterated Piper Jaffray Neutral $94 → $92
Nov-08-18Reiterated Needham Buy $75 → $95
Nov-08-18Reiterated Mizuho Buy $90 → $95
Nov-08-18Reiterated Cantor Fitzgerald Overweight $76 → $91
Nov-08-18Reiterated Canaccord Genuity Buy $90 → $95
Nov-08-18Downgrade Susquehanna Positive → Neutral
Nov-06-18Upgrade Citigroup Neutral → Buy
Oct-12-18Upgrade Canaccord Genuity Hold → Buy
Oct-10-18Reiterated Credit Suisse Outperform $81 → $94
Oct-02-18Reiterated KeyBanc Capital Mkts Overweight $75 → $115
Sep-26-18Reiterated Buckingham Research Buy $85 → $105
Sep-25-18Reiterated Nomura Buy $86 → $125
Sep-21-18Reiterated Evercore ISI Outperform $76 → $101
Sep-14-18Reiterated Deutsche Bank Buy $78 → $98
Aug-29-18Reiterated Guggenheim Buy $75 → $100
Aug-06-18Upgrade Buckingham Research Neutral → Buy
Aug-02-18Reiterated Stifel Buy $72 → $76
Feb-15-19 07:15PM  Square Inc (SQ) President, CEO & Chairman Jack Dorsey Sold $7.9 million of Shares GuruFocus.com
05:18PM  What's in the Cards for Analog Devices (ADI) in Q1 Earnings? Zacks
12:00PM  5 Stocks That Could Be the Next Amazon InvestorPlace
Feb-14-19 10:32PM  [$$] Thousands of UK children strike over climate change Financial Times
03:15PM  Cramer Explains How The 'Little Guy' Benefits From Shopify, Square Benzinga
02:37PM  9 fintech stocks to invest in this year MarketWatch
09:51AM  Exclusive: Another fintech looks to lease office space in Oakland American City Business Journals
Feb-13-19 10:14PM  [$$] Inside Chinas crackdown on young Marxists Financial Times
07:16PM  Cramer unveils his latest investing theme: Empowering the little guy CNBC Videos
07:14PM  Empowering the little guy Cramer's latest investing theme CNBC Videos
03:45PM  Product Expansion to Aid Applied Materials (AMAT) Q1 Earnings Zacks
09:30AM  Has Square (SQ) Outpaced Other Computer and Technology Stocks This Year? Zacks
07:56AM  [$$] The Debt Machine: the best of your comments Financial Times
07:25AM  Should iShares Morningstar Mid-Cap Growth ETF (JKH) Be on Your Investing Radar? Zacks
Feb-12-19 05:45PM  Square (SQ) Outpaces Stock Market Gains: What You Should Know Zacks
05:04PM  Fintech, Retirement Planning, & Small Business: What's Up Next Zacks
Feb-11-19 09:46AM  How to Trade Square Stock Right Now InvestorPlace
09:27AM  What's in the Cards for Weibo (WB) This Earnings Season? Zacks
09:04AM  What's in the Offing for TripAdvisor's (TRIP) Q4 Earnings? Zacks
Feb-10-19 11:20AM  The Worst Mistake Square Investors Can Make Right Now Motley Fool
Feb-08-19 08:15PM  Grubhub's Growth Hits a Brick Wall as Its Expenses Soar Motley Fool
07:15PM  Square Inc (SQ) President, CEO & Chairman Jack Dorsey Sold $7.4 million of Shares GuruFocus.com
04:20PM  About to Buy Penny Stocks? Look at These 3 Companies First. Motley Fool
10:38AM  The Zacks Analyst Blog Highlights: Twitter, Facebook, Snap, Square and Amazon Zacks
10:02AM  GrubHub May Have Bottomed Out After Earnings Miss Investopedia
09:18AM  Can Solid Product Portfolio Aid Baidu's (BIDU) Q4 Earnings? Zacks
Feb-07-19 03:14PM  Why Square Stock Popped 27% in January Motley Fool
02:32PM  What's Next for Twitter (TWTR) Stock After Q4 Monthly User Decline? Zacks
08:31AM  Bet High on Earnings Beat by These 6 Tech Stocks Zacks
Feb-06-19 05:45PM  Square (SQ) Gains As Market Dips: What You Should Know Zacks
10:33AM  Guggenheim Downgrades PayPal On Likely Headwinds From Brexit, Payments Competition Benzinga
09:15AM  State of the Market Remains Positive Zacks
Feb-05-19 04:33PM  Square's Cash App Reportedly Sees More Strong Momentum Motley Fool
02:10PM  Traders bet Square is set for a short-term pop. Plus, the bet on Cars.com CNBC Videos
11:35AM  Squares Cash App Downloads Outpace Venmo Again, Analyst Says Barrons.com
11:28AM  Square's Cash App Is Winning Battle With Venmo, Says Nomura Benzinga
09:21AM  Fortive (FTV) to Benefit From Acquisitions in Q4 Earnings Zacks
Feb-04-19 05:42PM  Investing in tech stocks beyond FANG Yahoo Finance Video
01:24PM  Buy Apple (AAPL) Stock on Streaming TV Push to Challenge Netflix? Zacks
11:45AM  Better than FANG? Consider MVP, CAT WMN, and PASS Yahoo Finance Video
11:25AM  VeriSign (VRSN) to Report Q4 Earnings: What's in the Cards? Zacks
11:21AM  Better than FANG? Consider MVP, CAT WMN, and PASS Yahoo Finance
09:34AM  GrubHub (GRUB) Q4 Earnings to Gain on Active Diner Growth Zacks
09:28AM  3 Reasons to Be Cautious on Square Stock InvestorPlace
09:15AM  User Base Expansion to Aid Twitter's (TWTR) Q4 Earnings Zacks
08:21AM  What's in the Cards for Expedia Group (EXPE) in Q4 Earnings? Zacks
08:05AM  What's in Store for Mettler-Toledo (MTD) in Q4 Earnings? Zacks
Feb-03-19 07:38AM  Board member Sarah Friar: Walmart will be a great company for the next 100 years Yahoo Finance
Feb-02-19 12:52PM  How Jack Dorsey reacted when then-Square CFO Sarah Friar said she was leaving Yahoo Finance
10:03AM  Better Buy: Square vs. Visa Motley Fool
Feb-01-19 07:15PM  Square Inc (SQ) President, CEO & Chairman Jack Dorsey Sold $7.2 million of Shares GuruFocus.com
01:51PM  Nextdoor CEO on being an anti-Silicon Valley social network Yahoo Finance
09:58AM  Square's Ecosystem Keeps Getting Stronger Motley Fool
09:57AM  Is Zelle a Threat to Paypal, Square, and Other Fintech Companies? Motley Fool
09:51AM  Cognizant (CTSH) Q4 Earnings: Is a Disappointment in Store? Zacks
Jan-31-19 05:45PM  Square (SQ) Stock Sinks As Market Gains: What You Should Know Zacks
05:01PM  Bulls vs. Bears: Who's Right About Grubhubs Future? Motley Fool
01:49PM  With Square move on horizon, fintechs discover Oakland American City Business Journals
12:15PM  McKelvey makes 'transformative' investment at Washington University American City Business Journals
11:57AM  Lumentum (LITE) to Report Q2 Earnings: What's in the Cards? Zacks
10:24AM  Visa Stock Is Stalling on Earnings But Its Not Done Yet InvestorPlace
08:22AM  2 Monster Stocks in the Making Motley Fool
Jan-30-19 04:12PM  How Square Makes Most of Its Money Motley Fool
12:53PM  Squares Prospects Are Still Strong, Analyst Says Barrons.com
10:06AM  What's in the Offing for Alphabet (GOOGL) in Q4 Earnings? Zacks
09:26AM  Wednesdays Vital Data: Verizon, Square and Apple InvestorPlace
09:00AM  Square to Announce Fourth Quarter 2018 Results Business Wire
Jan-29-19 04:27PM  Why GameStop, Brinker International, and Square Slumped Today Motley Fool -10.05%
04:14PM  Square Stock Plummets As Analyst Downgrades On Growth, Bank Plans Investor's Business Daily
04:11PM  Square's Stock Price Dives After Negative Analyst Report TheStreet.com
04:06PM  A Big Win for Synchrony and Squares Ecosystem That Gets a Little Stronger Motley Fool
03:44PM  5 Must-See Stock Charts for Wednesday SQ, LMT, HOG, GME InvestorPlace
01:44PM  Why Square Stock Was Slammed Today Motley Fool
01:15PM  Square Stock Slides Lower on Fears of Slowing Growth InvestorPlace
12:43PM  New B2B Debit Card From Square Almost Completes the Puzzle InvestorPlace
11:20AM  Square stock tumbles on fears easy growth is in the past MarketWatch
10:29AM  Avalon GloboCare Stock Is an Expensive Mystery InvestorPlace
10:28AM  Raymond James Downgrades Square, See Nearly 30% Downside Potential Benzinga
10:04AM  Cypress Semiconductor (CY) Q4 Earnings: What to Expect? Zacks
10:00AM  Square Stock Is Downgraded on Worry Over Slowing Growth Barrons.com
08:37AM  Square shares fall after Raymond James downgrades stock and predicts nearly 30% retreat CNBC
07:20AM  Square stock falls after Raymond James turns bearish MarketWatch
Jan-28-19 10:10AM  Will Square (SQ) Beat Estimates Again in Its Next Earnings Report? Zacks
09:34AM  Mondays Vital Data: Western Digital Corp, Canopy Growth Corp and Square InvestorPlace
08:52AM  Attunity (ATTU) Gears Up for Q4 Earnings: What's in Store? Zacks
08:26AM  PayPal (PYPL) to Report Q4 Earnings: What's in the Cards? Zacks
08:17AM  MSCI Q4 Earnings to Gain on Solid Demand for ESG & Analytics Zacks
Jan-25-19 08:15PM  Square Inc (SQ) President, CEO & Chairman Jack Dorsey Sold $7.2 million of Shares GuruFocus.com +5.45%
05:23PM  The Best Ways to Invest in Mobile Payment Stocks Motley Fool
03:11PM  Judge Twitter Stock on User, Financial Metrics, Not Offensive Tweets InvestorPlace
01:17PM  What's Next For Square's Stock? Benzinga
10:05AM  Facebook (FB) to Report Q4 Earnings: What's in the Cards? Zacks
08:42AM  Will E-Commerce Growth Aid Alibaba (BABA) in Q3 Earnings? Zacks
08:23AM  eBay (EBAY) Gears Up for Q4 Earnings: What's in the Cards? Zacks
Jan-24-19 09:47PM  Square: Avoid This Red-Hot Stock TheStreet.com +7.00%
04:06PM  The Big Banks' Answer To Venmo, Square Cash Accelerates Growth Rate Investor's Business Daily
03:31PM  Square Stock: Headed to $110? Motley Fool
03:09PM  Nomura Turns Incrementally Bullish On Square After Free B2B Debit Card Launch Benzinga
10:11AM  Square Stock Could Rally With Its New Card Offering, Says Analyst Barrons.com
08:48AM  Square stock rises after Instinet says new product 'kills several birds with one stone' MarketWatch
Square, Inc. provides payment and point-of-sale solutions in the United States and internationally. The company's commerce ecosystem includes point-of-sale software and hardware that enables sellers to turn mobile and computing devices into payment and point-of-sale solutions. It offers hardware products, including Magstripe reader, which enables swiped transactions of magnetic stripe cards; Contactless and chip reader that accepts Europay, MasterCard, and Visa (EMV) chip cards and Near Field Communication payments; Chip card reader, which accepts EMV chip cards and enables swiped transactions of magnetic stripe cards; Square Stand, which enables an iPad to be used as a payment terminal or full point of sale solution; and Square Register that combines its hardware, point-of-sale software, and payments technology, as well as managed payments solutions. The company also provides Square Point of Sale software; Cash App, which provides access to the financial system, allowing customers to electronically send, store, and spend money; Caviar, a food ordering platform for restaurants to offer food ordering, pickup and delivery, to their customers; and Square Capital that facilitates loans to sellers based on real-time payment and point-of-sale data. Square, Inc. was founded in 2009 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dorsey JackPresident, CEO & ChairmanFeb 13Sale76.45103,0357,876,8690Feb 15 05:10 PM
Dorsey JackPresident, CEO & ChairmanFeb 06Sale71.83103,0357,400,8230Feb 08 05:11 PM
Reses Jacqueline DCapital LeadFeb 01Option Exercise9.0015,000135,000420,252Feb 05 05:06 PM
Reses Jacqueline DCapital LeadFeb 01Sale70.8515,0001,062,800405,252Feb 05 05:06 PM
Dorsey JackPresident, CEO & ChairmanJan 30Sale70.33103,0357,246,5300Feb 01 05:20 PM
Dorsey JackPresident, CEO & ChairmanJan 23Sale69.87103,0357,199,5110Jan 25 06:03 PM
Dorsey JackPresident, CEO & ChairmanJan 16Sale66.00103,0356,800,3100Jan 18 05:13 PM
Dorsey JackPresident, CEO & ChairmanJan 09Sale63.69103,0356,561,8040Jan 11 05:11 PM
Whiteley SivanGen. Counsel & Corp. SecretaryJan 03Sale53.444,210224,965114,037Jan 07 05:05 PM
Reses Jacqueline DCapital LeadJan 02Sale56.6815,000850,215423,153Jan 03 05:46 PM
Dorsey JackPresident, CEO & ChairmanJan 02Sale53.89103,0355,552,1530Jan 04 05:10 PM
Dorsey JackPresident, CEO & ChairmanDec 26Sale51.57103,0355,313,1140Dec 28 05:17 PM
Dorsey JackPresident, CEO & ChairmanDec 19Sale61.11103,0356,296,0200Dec 21 05:21 PM
Henry AlyssaSeller LeadDec 17Sale60.0150,0003,000,287429,153Dec 19 05:09 PM
McKelvey James Morgan Jr.DirectorDec 12Sale64.60400,00025,838,31372,275Dec 14 05:34 PM
Dorsey JackPresident, CEO & ChairmanDec 12Sale63.92103,0356,586,0020Dec 14 05:33 PM
Dorsey JackPresident, CEO & ChairmanDec 06Sale60.79103,0356,263,4040Dec 10 05:17 PM
Reses Jacqueline DCapital LeadDec 03Sale71.8315,0001,077,508427,443Dec 06 05:10 PM
Meeker Mary GDirectorDec 03Sale71.4311,719837,08850,667Dec 04 08:10 PM
Dale AjmereChief Accounting OfficerDec 03Sale71.762,048146,95982,544Dec 04 05:50 PM
Dorsey JackPresident, CEO & ChairmanNov 28Sale66.20103,0356,820,8130Nov 30 05:17 PM
Dorsey JackPresident, CEO & ChairmanNov 21Sale62.29103,0356,418,1310Nov 26 05:18 PM
McKelvey James Morgan Jr.DirectorNov 16Sale71.38400,00028,553,70072,275Nov 20 05:05 PM
Dorsey JackPresident, CEO & ChairmanNov 14Sale71.51103,0357,368,0470Nov 16 05:42 PM
Dorsey JackPresident, CEO & ChairmanNov 07Sale79.61103,0358,202,7540Nov 09 05:16 PM
Whiteley SivanGen. Counsel & Corp. SecretaryNov 02Sale77.701,875145,691121,708Nov 05 05:28 PM
Reses Jacqueline DCapital LeadNov 01Sale75.3815,0001,130,725442,443Nov 05 05:31 PM
Dorsey JackPresident, CEO & ChairmanOct 31Sale71.78103,0357,396,2390Nov 02 06:53 PM
Dorsey JackPresident, CEO & ChairmanOct 24Sale73.48103,0357,570,6080Oct 26 05:52 PM
McKelvey James Morgan Jr.DirectorOct 24Sale72.32400,00028,929,05172,275Oct 26 05:57 PM
Dorsey JackPresident, CEO & ChairmanOct 17Sale77.30103,0357,964,6240Oct 19 05:16 PM
Dorsey JackPresident, CEO & ChairmanOct 10Sale80.38103,0358,282,2930Oct 12 05:32 PM
Dorsey JackPresident, CEO & ChairmanOct 03Sale97.67103,03510,063,4070Oct 05 05:21 PM
Whiteley SivanGen. Counsel & Corp. SecretaryOct 02Sale99.415,224519,312122,058Oct 03 05:10 PM
Reses Jacqueline DCapital LeadOct 01Sale98.1415,0001,472,106475,344Oct 03 05:08 PM
Dorsey JackPresident, CEO & ChairmanSep 26Sale95.28103,0359,817,1870Sep 28 05:18 PM
Dorsey JackPresident, CEO & ChairmanSep 19Sale87.31103,0358,995,4740Sep 21 05:32 PM
McKelvey James Morgan Jr.DirectorSep 18Sale88.04400,00035,214,72672,175Sep 20 05:23 PM
Henry AlyssaSeller LeadSep 17Sale88.1325,0002,203,223444,544Sep 19 05:06 PM
Dorsey JackPresident, CEO & ChairmanSep 12Sale90.40103,0359,314,1520Sep 14 05:08 PM
Dorsey JackPresident, CEO & ChairmanSep 05Sale89.71103,0359,242,9720Sep 07 07:17 PM
Dale AjmereChief Accounting OfficerSep 04Sale89.994,096368,57989,159Sep 05 04:39 PM
Reses Jacqueline DCapital LeadSep 04Sale90.0915,0001,351,364496,299Sep 06 05:03 PM
Whiteley SivanGen. Counsel & Corp. SecretarySep 04Sale90.021,875168,779129,996Sep 06 05:04 PM
Dorsey JackPresident, CEO & ChairmanAug 29Sale83.85103,0358,639,1890Aug 31 05:03 PM
Henry AlyssaSeller LeadAug 28Sale80.0750,0004,003,500444,544Aug 30 05:01 PM
Dorsey JackPresident, CEO & ChairmanAug 22Sale76.02103,0357,832,5410Aug 24 06:17 PM
Henry AlyssaSeller LeadAug 15Sale72.4275,0005,431,175444,544Aug 17 05:37 PM
Dorsey JackPresident, CEO & ChairmanAug 15Sale73.93103,0357,617,3780Aug 17 05:36 PM
McKelvey James Morgan Jr.DirectorAug 10Sale71.26400,00028,504,03072,175Aug 14 05:07 PM
Whiteley SivanGen. Counsel & Corp. SecretaryAug 02Sale69.841,875130,958129,996Aug 03 07:17 PM
Reses Jacqueline DCapital LeadAug 01Sale66.5515,000998,208511,299Aug 03 07:16 PM
McKelvey James Morgan Jr.DirectorJul 09Sale65.71400,00026,285,80672,175Jul 11 05:04 PM
Whiteley SivanGen. Counsel & Corp. SecretaryJul 03Sale62.793,350210,360118,806Jul 06 05:50 PM
Whiteley SivanGen. Counsel & Corp. SecretaryJul 02Sale61.871,875116,000122,156Jul 03 05:23 PM
Reses Jacqueline DCapital Lead & People LeadJul 02Sale62.3415,000935,142544,200Jul 03 05:00 PM
McKelvey James Morgan Jr.DirectorJun 11Sale61.56400,00024,624,00068,223Jun 13 04:06 PM
Dale AjmereChief Accounting OfficerJun 04Sale61.135,315324,90697,780Jun 05 04:36 PM
Whiteley SivanGen. Counsel & Corp. SecretaryJun 04Sale60.691,875113,786126,745Jun 06 05:30 PM
Reses Jacqueline DCapital Lead & People LeadJun 01Sale59.3215,000889,835565,155Jun 05 04:40 PM
McKelvey James Morgan Jr.DirectorMay 14Sale55.13400,00022,052,11368,223May 16 04:51 PM
Whiteley SivanGen. Counsel & Corp. SecretaryMay 02Sale48.981,87591,830126,275May 04 05:19 PM
Reses Jacqueline DCapital Lead & People LeadMay 01Sale47.5115,000712,674579,541May 03 05:39 PM
McKelvey James Morgan Jr.DirectorApr 16Sale46.90400,00018,760,63068,223Apr 18 04:20 PM
Whiteley SivanGen. Counsel & Corp. SecretaryApr 03Sale47.514,347206,547109,580Apr 04 06:00 PM
Whiteley SivanGen. Counsel & Corp. SecretaryApr 02Sale47.831,87589,678113,927Apr 04 06:00 PM
Reses Jacqueline DCapital Lead & People LeadApr 02Sale47.7615,000716,354574,283Apr 03 05:31 PM
Friar SarahChief Financial OfficerMar 28Sale47.3419,600927,8560Mar 29 04:44 PM
Friar SarahChief Financial OfficerMar 27Sale52.8019,6001,034,79219,600Mar 29 04:44 PM
SMITH HILLARY BGen. Counsel & Corp. SecretaryMar 19Sale54.1721,3831,158,301448,431Mar 20 06:12 PM
McKelvey James Morgan Jr.DirectorMar 13Sale52.13400,00020,852,76668,020Mar 15 04:05 PM
Dale AjmereChief Accounting OfficerMar 05Sale49.075,272258,672101,461Mar 07 05:27 PM
Reses Jacqueline DCapital Lead & People LeadMar 01Sale45.1815,000677,633594,765Mar 05 05:04 PM
McKelvey James Morgan Jr.DirectorFeb 20Sale45.66400,00018,262,43068,020Feb 22 04:53 PM
open in yahoo | open in reuters | open in google