Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
SQ Square, Inc. daily Stock Chart
SQ [NYSE]
Square, Inc.
Technology | Internet Software & Services | USA
financial highlights | statements
Index- P/E- EPS (ttm)-0.16 Insider Own0.70% Shs Outstand383.02M Perf Week0.77%
Market Cap29.89B Forward P/E99.68 EPS next Y0.78 Insider Trans-57.28% Shs Float300.66M Perf Month-11.30%
Income-61.90M PEG- EPS next Q0.11 Inst Own78.20% Short Float8.45% Perf Quarter10.99%
Sales2.68B P/S11.14 EPS this Y66.90% Inst Trans0.22% Short Ratio1.82 Perf Half Y54.16%
Book/sh2.68 P/B29.12 EPS next Y72.85% ROA-2.40% Target Price81.33 Perf Year138.76%
Cash/sh4.23 P/C18.44 EPS next 5Y54.80% ROE-7.20% 52W Range31.44 - 101.15 Perf YTD125.12%
Dividend- P/FCF419.28 EPS past 5Y8.60% ROI-4.80% 52W High-26.48% Beta-
Dividend %- Quick Ratio2.20 Sales past 5Y61.20% Gross Margin38.30% 52W Low136.54% ATR5.38
Employees2338 Current Ratio2.20 Sales Q/Q47.80% Oper. Margin-1.90% RSI (14)38.76 Volatility7.69% 6.19%
OptionableYes Debt/Eq0.99 EPS Q/Q65.50% Profit Margin-2.30% Rel Volume1.14 Prev Close78.05
ShortableYes LT Debt/Eq0.99 EarningsNov 07 AMC Payout- Avg Volume13.96M Price74.37
Recom2.60 SMA20-14.94% SMA50-11.40% SMA20021.46% Volume9,805,334 Change-4.71%
Oct-12-18Upgrade Canaccord Genuity Hold → Buy
Oct-10-18Reiterated Credit Suisse Outperform $81 → $94
Oct-02-18Reiterated KeyBanc Capital Mkts Overweight $75 → $115
Sep-26-18Reiterated Buckingham Research Buy $85 → $105
Sep-25-18Reiterated Nomura Buy $86 → $125
Sep-21-18Reiterated Evercore ISI Outperform $76 → $101
Sep-14-18Reiterated Deutsche Bank Buy $78 → $98
Aug-29-18Reiterated Guggenheim Buy $75 → $100
Aug-06-18Upgrade Buckingham Research Neutral → Buy
Aug-02-18Reiterated Stifel Buy $72 → $76
Aug-02-18Reiterated Needham Buy $65 → $75
Jul-31-18Reiterated Stifel Buy $66 → $72
Jul-24-18Reiterated Deutsche Bank Buy $57 → $78
Jul-19-18Upgrade Credit Suisse Neutral → Outperform
Jul-10-18Resumed Jefferies Hold
Jul-10-18Downgrade Oppenheimer Outperform → Perform
Jun-26-18Downgrade Stephens Overweight → Equal-Weight
Jun-19-18Reiterated KeyBanc Capital Mkts Overweight $55 → $70
Jun-15-18Resumed Raymond James Mkt Perform
Jun-14-18Reiterated Wells Fargo Underperform $42 → $60
Oct-18-18 12:20PM  Square introduces new payment terminal for small businesses Reuters
12:09PM  Square introduces new payment terminal for small businesses Reuters
12:00PM  Square Unveils Terminal to Rival Keypad Credit-Card Machines Bloomberg
12:00PM  Square launches new product for merchants who wont give up on terminals MarketWatch
12:00PM  Square expands hardware portfolio with new all-in-one payment device American City Business Journals
12:00PM  Meet Square Terminal, Squares New Hardware to Replace Legacy, Keypad Credit Card Machines Business Wire
10:10AM  Can Square (SQ) Keep the Earnings Surprise Streak Alive? Zacks
08:30AM  Why Twitter CEO Jack Dorsey works on an iPhone, not a laptop CNBC
08:30AM  How Jack Dorsey runs Twitter and Square without using a computer CNBC
Oct-17-18 03:21PM  15 Tech Stocks With Hidden Potential InvestorPlace
01:32PM  Square's Stock Price Fall Could Increase Its Investment Appeal GuruFocus.com
11:27AM  You Want 20% for Handing Me a Muffin? The Awkward Etiquette of iPad Tipping The Wall Street Journal
10:08AM  This Week in the War on Cash Motley Fool
Oct-16-18 05:54PM  Final Trades: DAL, SQ & more CNBC Videos +6.71%
05:50PM  Exclusive: New Verifone CEO cuts jobs at San Jose headquarters American City Business Journals
03:06PM  There's now another 'Salesforce Tower.' It's in Atlanta American City Business Journals
02:58PM  The Key Question Facing Nvidia Stock InvestorPlace
11:24AM  Recent Weakness in Square Stock Makes It a Perfect Buy Now InvestorPlace
10:22AM  Salesforces Marc Benioff tells S.F.s tech billionaires: Do more American City Business Journals
10:00AM  Square Trying to Land Bigger Fish to Boost Profits Motley Fool
09:20AM  Third-Quarter Bank Earnings, Subprime Mortgages, and the War on Cash Continues Motley Fool
08:46AM  How Much of Square's 20%-Plus Drop Last Week Was Due to 1 C-Suite Exit? Motley Fool
Oct-15-18 05:45PM  Square (SQ) Stock Moves -0.28%: What You Should Know Zacks
04:40PM  Bitcoin Is Getting a Big New Backer in Fidelity but Investors Are Lukewarm on the News Barrons.com
11:44AM  An Investor's Guide to the Market's Wild Ride Motley Fool
08:58AM  Square (SQ) Catches Eye: Stock Jumps 7.2% Zacks
Oct-13-18 05:22PM  'Allow yourself to fail in public:' Read what Jack Dorsey told Square's CFO as she took another job CNBC
04:16PM  Tech Stocks This Week: Falling Stocks and Buying Opportunities Motley Fool
07:22AM  2 Great Stocks That Just Went on Sale Motley Fool
Oct-12-18 07:15PM  Square Inc (SQ) President, CEO & Chairman Jack Dorsey Sold $8.3 million of Shares GuruFocus.com +7.16%
05:27PM  Why Square, Inc. Stock Popped Friday Motley Fool
05:26PM  Should Square Investors Worry About the Departure of Its CFO? Motley Fool
04:15PM  Stay Calm and Invest Away Motley Fool
02:02PM  Analyst Admits He Was Wrong About Square Stock and Upgrades It Barrons.com
11:16AM  Bank of America Stock Likely to Be Boosted by Fintech InvestorPlace
11:08AM  Canaccord Acknowledges Missing Square's Run, Upgrades To Buy Benzinga
10:13AM  Square Is Down About 15% From Highs -- Is It Time to Buy? Motley Fool
09:58AM  Square: The Best Stock to Buy on This Weeks Dip InvestorPlace
09:21AM  Fridays Vital Data: Bank of America, Square and JPMorgan InvestorPlace
08:45AM  These Ideas Could Help You Navigate the Market Selloff TheStreet.com
08:17AM  Square Plunged 35% in Two Weeks -- Heres Why Im Not Mad About It Motley Fool
08:09AM  3 Big Stock Charts for Friday: Cisco Systems, Weyerhaeuser and Rockwell Collins InvestorPlace
08:00AM  Todays Research Reports on Stocks to Watch: Apple and Square ACCESSWIRE
07:50AM  Square's New Bull Says Sell-Off and Growth Make Now Time to Buy Bloomberg
07:46AM  Why Investors Shouldnt Rush to Buy the Dip in Square Stock InvestorPlace
Oct-11-18 11:35PM  Is Either Snap Stock or Twitter Stock Worth Owning? InvestorPlace -10.87%
08:16PM  Down Nearly 30% in Under 2 Weeks: Is Square Stock a Buy? Motley Fool
04:35PM  Why CVS Health, Fluor, and Square Slumped Today Motley Fool
04:12PM  PayPal's iZettle May Present Bigger Challenge to Square Than CFO's Departure TheStreet.com
01:53PM  Chart of the Day: Tech Selloff Costs Payment Platforms Billions TheStreet.com
01:50PM  Stock Market News Daily Roundup October 11 Market Exclusive
01:36PM  Square's Selling Looks Overblown, Say Analysts TheStreet.com
12:50PM  Why Square Inc. Stock Was Slammed Thursday Motley Fool
12:12PM  Square Stock Slides on CFO Exit InvestorPlace
12:04PM  Could Alphabet Buy Twitter and Square After Google Plus Failure? TheStreet.com
11:35AM  Square's Two-Day Plunge Is Worst Since 2016 After CFO Friar Departs Bloomberg
11:18AM  Square's stock tumbles toward biggest drop this year after 'rockstar' CFO departure MarketWatch
11:15AM  Square CFO Sarah Friar Departs: Analysts Debate What To Do Next With The Stock Benzinga
11:08AM  Square plunges 15% after losing its CFO CNBC
11:01AM  WIX Stock Looks like It Could Be a Great Buy on the Dip InvestorPlace
10:27AM  If This Analyst Is Right, Square Stock Is About to Crash InvestorPlace
10:05AM  Don't Be a Square While the Stock Is Falling Hard TheStreet.com
09:00AM  Are Options Traders Betting on a Big Move in Square (SQ) Stock? Zacks
08:32AM  Tech Stocks Are Under the Hammer. Heres What You Need to Know Barrons.com
08:11AM  Analysts Urge Investors to Take Advantage of Square's Slide TheStreet.com
07:08AM  Square CFO Sarah Friar Steps Down to Join Nextdoor as CEO Bloomberg
06:33AM  Heres How Smart Investors Think About Stock Market Sell-Offs Motley Fool
05:12AM  Square Stock Punished After CFO Steps Down Investopedia
12:05AM  PRESS DIGEST- Wall Street Journal - Oct 11 Reuters
Oct-10-18 07:48PM  [$$] Jack Dorseys Square Loses Its CFO The Wall Street Journal -10.12%
07:23PM  Square CFO Sarah Friar hears opportunity knocking, takes CEO role at Nextdoor American City Business Journals
05:57PM  [$$] Jack Dorsey's Square Loses Its CFO The Wall Street Journal
05:11PM  After-hours buzz: SQ, FLR & more CNBC
05:08PM  Squares Departing CFO Sarah Friar Is a Tough Act to Follow Barrons.com
04:58PM  Why Squares Biggest Bear Sees a 65% Stock Decline Investopedia
04:54PM  Why Square Inc's Shares Plunged 10.8% on Wednesday Motley Fool
04:48PM  Square CFO Sarah Friar to join Nextdoor as CEO Reuters
04:14PM  Square stock falls as CFO plans to leave for Nextdoor CEO post MarketWatch
04:09PM  The Small Business, Big Investment Stock Basket Motley Fool
04:09PM  Square CFO Sarah Friar to step down, stock falls CNBC
04:06PM  Sarah Friar to Step Down as Square CFO Business Wire
02:25PM  Utilities, Defensive Stocks Buck Drop; Is It Time To Sell Microsoft Stock? Investor's Business Daily
10:14AM  Tech Stocks Sell Off; This Hot IPO Stock Breaks Support Level Investor's Business Daily
09:43AM  Rising Rates, Bank Deregulation, and More: This Week in the Financial Sector Motley Fool
09:00AM  Square to Announce Third Quarter 2018 Results Business Wire
Oct-09-18 03:31PM  Why Square Stock Jumped 11.7% in September -- and Why It's Down 13.1% So Far in October Motley Fool
01:35PM  How to Approach Square Stock After Its Downturn InvestorPlace
01:19PM  How to Smartly Bank on a Correction in Square Stock InvestorPlace
10:18AM  Tech Stocks Turn Up; This Hot IPO Tests Support Amid Sharp Drop Investor's Business Daily
09:11AM  Tuesdays Vital Data: Exxon Mobil, Square and Petrobras InvestorPlace
08:00AM  Todays Research Reports on Stocks to Watch: Square and iRobot ACCESSWIRE
07:31AM  3 Big Stock Charts for Tuesday: Devon Energy, Adobe Systems and Interpublic Group of Companies InvestorPlace
05:00AM  Square Stock Plunged After a Steadfast Bear Raised a New Alarm Barrons.com
Oct-08-18 04:46PM  Why Square, Ebix, and iRobot Slumped Today Motley Fool -8.55%
04:20PM  Dow Rallies Back, S&P 500 Retakes Key Support As Tech Stocks Fall Investor's Business Daily
02:35PM  Why Square Stock Is Sinking Nearly 9% Today InvestorPlace
02:08PM  Heres Why Square Is Plunging on Monday Motley Fool
01:38PM  Nasdaq Leads Stocks Lower As S&P 500 Flashes A Bearish Signal Investor's Business Daily
01:28PM  Square falls 9% on concerns of 'overlooked credit risk' CNBC
11:00AM  Square-Merchant Relationship Deepens With New Payment Option Zacks
Square, Inc. provides payment and point-of-sale solutions in the United States and internationally. The company's commerce ecosystem includes point-of-sale software and hardware that enables sellers to turn mobile and computing devices into payment and point-of-sale solutions. It offers hardware products, including Magstripe reader, which enables swiped transactions of magnetic stripe cards; Contactless and chip reader that accepts Europay, MasterCard, and Visa (EMV) chip cards and Near Field Communication payments; Chip card reader, which accepts EMV chip cards and enables swiped transactions of magnetic stripe cards; Square Stand, which enables an iPad to be used as a payment terminal or full point of sale solution; and Square Register that combines its hardware, point-of-sale software, and payments technology, as well as managed payments solutions. The company also provides Square Point of Sale software; Cash App, which provides access to the financial system, allowing customers to electronically send, store, and spend money; Caviar, a food ordering platform for restaurants to offer food ordering, pickup and delivery, to their customers; and Square Capital that facilitates loans to sellers based on real-time payment and point-of-sale data. Square, Inc. was founded in 2009 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dorsey JackPresident, CEO & ChairmanOct 10Sale80.38103,0358,282,2930Oct 12 05:32 PM
Dorsey JackPresident, CEO & ChairmanOct 03Sale97.67103,03510,063,4070Oct 05 05:21 PM
Whiteley SivanGen. Counsel & Corp. SecretaryOct 02Sale99.415,224519,312122,058Oct 03 05:10 PM
Reses Jacqueline DCapital LeadOct 01Sale98.1415,0001,472,106475,344Oct 03 05:08 PM
Dorsey JackPresident, CEO & ChairmanSep 26Sale95.28103,0359,817,1870Sep 28 05:18 PM
Dorsey JackPresident, CEO & ChairmanSep 19Sale87.31103,0358,995,4740Sep 21 05:32 PM
McKelvey James Morgan Jr.DirectorSep 18Sale88.04400,00035,214,72672,175Sep 20 05:23 PM
Henry AlyssaSeller LeadSep 17Sale88.1325,0002,203,223444,544Sep 19 05:06 PM
Dorsey JackPresident, CEO & ChairmanSep 12Sale90.40103,0359,314,1520Sep 14 05:08 PM
Dorsey JackPresident, CEO & ChairmanSep 05Sale89.71103,0359,242,9720Sep 07 07:17 PM
Dale AjmereChief Accounting OfficerSep 04Sale89.994,096368,57989,159Sep 05 04:39 PM
Reses Jacqueline DCapital LeadSep 04Sale90.0915,0001,351,364496,299Sep 06 05:03 PM
Whiteley SivanGen. Counsel & Corp. SecretarySep 04Sale90.021,875168,779129,996Sep 06 05:04 PM
Dorsey JackPresident, CEO & ChairmanAug 29Sale83.85103,0358,639,1890Aug 31 05:03 PM
Henry AlyssaSeller LeadAug 28Sale80.0750,0004,003,500444,544Aug 30 05:01 PM
Dorsey JackPresident, CEO & ChairmanAug 22Sale76.02103,0357,832,5410Aug 24 06:17 PM
Henry AlyssaSeller LeadAug 15Sale72.4275,0005,431,175444,544Aug 17 05:37 PM
Dorsey JackPresident, CEO & ChairmanAug 15Sale73.93103,0357,617,3780Aug 17 05:36 PM
McKelvey James Morgan Jr.DirectorAug 10Sale71.26400,00028,504,03072,175Aug 14 05:07 PM
Whiteley SivanGen. Counsel & Corp. SecretaryAug 02Sale69.841,875130,958129,996Aug 03 07:17 PM
Reses Jacqueline DCapital LeadAug 01Sale66.5515,000998,208511,299Aug 03 07:16 PM
McKelvey James Morgan Jr.DirectorJul 09Sale65.71400,00026,285,80672,175Jul 11 05:04 PM
Whiteley SivanGen. Counsel & Corp. SecretaryJul 03Sale62.793,350210,360118,806Jul 06 05:50 PM
Whiteley SivanGen. Counsel & Corp. SecretaryJul 02Sale61.871,875116,000122,156Jul 03 05:23 PM
Reses Jacqueline DCapital Lead & People LeadJul 02Sale62.3415,000935,142544,200Jul 03 05:00 PM
McKelvey James Morgan Jr.DirectorJun 11Sale61.56400,00024,624,00068,223Jun 13 04:06 PM
Dale AjmereChief Accounting OfficerJun 04Sale61.135,315324,90697,780Jun 05 04:36 PM
Whiteley SivanGen. Counsel & Corp. SecretaryJun 04Sale60.691,875113,786126,745Jun 06 05:30 PM
Reses Jacqueline DCapital Lead & People LeadJun 01Sale59.3215,000889,835565,155Jun 05 04:40 PM
McKelvey James Morgan Jr.DirectorMay 14Sale55.13400,00022,052,11368,223May 16 04:51 PM
Whiteley SivanGen. Counsel & Corp. SecretaryMay 02Sale48.981,87591,830126,275May 04 05:19 PM
Reses Jacqueline DCapital Lead & People LeadMay 01Sale47.5115,000712,674579,541May 03 05:39 PM
McKelvey James Morgan Jr.DirectorApr 16Sale46.90400,00018,760,63068,223Apr 18 04:20 PM
Whiteley SivanGen. Counsel & Corp. SecretaryApr 03Sale47.514,347206,547109,580Apr 04 06:00 PM
Whiteley SivanGen. Counsel & Corp. SecretaryApr 02Sale47.831,87589,678113,927Apr 04 06:00 PM
Reses Jacqueline DCapital Lead & People LeadApr 02Sale47.7615,000716,354574,283Apr 03 05:31 PM
Friar SarahChief Financial OfficerMar 28Sale47.3419,600927,8560Mar 29 04:44 PM
Friar SarahChief Financial OfficerMar 27Sale52.8019,6001,034,79219,600Mar 29 04:44 PM
SMITH HILLARY BGen. Counsel & Corp. SecretaryMar 19Sale54.1721,3831,158,301448,431Mar 20 06:12 PM
McKelvey James Morgan Jr.DirectorMar 13Sale52.13400,00020,852,76668,020Mar 15 04:05 PM
Dale AjmereChief Accounting OfficerMar 05Sale49.075,272258,672101,461Mar 07 05:27 PM
Reses Jacqueline DCapital Lead & People LeadMar 01Sale45.1815,000677,633594,765Mar 05 05:04 PM
McKelvey James Morgan Jr.DirectorFeb 20Sale45.66400,00018,262,43068,020Feb 22 04:53 PM
Friar SarahChief Financial OfficerFeb 14Sale41.6219,200799,0280Feb 15 04:34 PM
Friar SarahChief Financial OfficerFeb 13Sale41.2519,200791,91319,200Feb 15 04:34 PM
Friar SarahChief Financial OfficerJan 19Sale42.4019,200814,0020Jan 22 04:49 PM
Friar SarahChief Financial OfficerJan 18Sale40.5319,200778,17619,200Jan 22 04:49 PM
McKelvey James Morgan Jr.DirectorJan 16Sale39.79400,00015,915,07968,020Jan 18 04:44 PM
Dale AjmereChief Accounting OfficerJan 05Sale40.001,45158,040109,586Jan 09 04:02 PM
SMITH HILLARY BGen. Counsel & Corp. SecretaryJan 02Sale35.121,55154,471485,931Jan 03 05:12 PM
Dorsey JackPresident, CEO & ChairmanDec 20Sale36.1650,0001,807,9090Dec 22 05:08 PM
SMITH HILLARY BGen. Counsel & Corp. SecretaryDec 18Sale37.5675,1032,820,869488,695Dec 19 05:04 PM
Friar SarahChief Financial OfficerDec 14Sale36.9519,200709,4440Dec 15 05:07 PM
Dorsey JackPresident, CEO & ChairmanDec 13Sale37.7550,0001,887,3150Dec 15 05:10 PM
Friar SarahChief Financial OfficerDec 13Sale37.2019,200714,31619,200Dec 15 05:07 PM
McKelvey James Morgan Jr.DirectorDec 11Sale38.15400,00015,260,00067,732Dec 13 04:33 PM
Dorsey JackPresident, CEO & ChairmanDec 06Sale38.4250,0001,921,0000Dec 08 05:04 PM
Dale AjmereChief Accounting OfficerDec 04Sale37.232,814104,765111,522Dec 05 03:33 PM
Meeker Mary GDirectorDec 01Sale38.2551,4221,966,89237,250Dec 05 05:36 PM
Dorsey JackPresident, CEO & ChairmanNov 29Sale40.4850,0002,024,0140Dec 01 05:30 PM
Friar SarahChief Financial OfficerNov 22Sale47.4519,200910,9780Nov 24 03:28 PM
Friar SarahChief Financial OfficerNov 21Sale47.0419,200903,15119,200Nov 24 03:28 PM
Dale AjmereChief Accounting OfficerNov 13Sale40.002,840113,600116,069Nov 14 05:08 PM
McKelvey James Morgan Jr.DirectorNov 13Sale39.15400,00015,658,559107,732Nov 15 05:11 PM
SMITH HILLARY BGen. Counsel & Corp. SecretaryNov 10Sale38.953,459134,729638,695Nov 14 05:13 PM
Dale AjmereChief Accounting OfficerNov 10Sale38.9817,446680,090118,909Nov 14 05:08 PM
open in yahoo | open in reuters | open in google