Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
SQ Square, Inc. daily Stock Chart
SQ [NYSE]
Square, Inc.
Technology | Internet Software & Services | USA
financial highlights | statements
Index- P/E- EPS (ttm)-0.08 Insider Own0.70% Shs Outstand418.55M Perf Week-7.51%
Market Cap24.54B Forward P/E82.45 EPS next Y0.71 Insider Trans-60.72% Shs Float307.24M Perf Month-16.03%
Income-26.10M PEG- EPS next Q0.14 Inst Own73.40% Short Float9.28% Perf Quarter-32.51%
Sales2.98B P/S8.23 EPS this Y66.90% Inst Trans-3.77% Short Ratio1.55 Perf Half Y-11.45%
Book/sh2.74 P/B21.39 EPS next Y54.57% ROA-0.90% Target Price86.24 Perf Year58.39%
Cash/sh2.80 P/C20.96 EPS next 5Y52.25% ROE-2.70% 52W Range34.14 - 101.15 Perf YTD69.08%
Dividend- P/FCF214.28 EPS past 5Y8.60% ROI-4.80% 52W High-40.72% Beta-
Dividend %- Quick Ratio1.50 Sales past 5Y61.20% Gross Margin39.00% 52W Low75.63% ATR4.52
Employees2338 Current Ratio1.50 Sales Q/Q50.70% Oper. Margin-1.60% RSI (14)40.58 Volatility5.39% 6.81%
OptionableYes Debt/Eq0.91 EPS Q/Q198.60% Profit Margin-0.90% Rel Volume0.84 Prev Close58.62
ShortableYes LT Debt/Eq0.80 EarningsNov 07 AMC Payout- Avg Volume18.34M Price59.96
Recom2.50 SMA20-7.60% SMA50-15.80% SMA200-10.03% Volume14,405,086 Change2.29%
Nov-08-18Reiterated Piper Jaffray Neutral $94 → $92
Nov-08-18Reiterated Needham Buy $75 → $95
Nov-08-18Reiterated Mizuho Buy $90 → $95
Nov-08-18Reiterated Cantor Fitzgerald Overweight $76 → $91
Nov-08-18Reiterated Canaccord Genuity Buy $90 → $95
Nov-08-18Downgrade Susquehanna Positive → Neutral
Nov-06-18Upgrade Citigroup Neutral → Buy
Oct-12-18Upgrade Canaccord Genuity Hold → Buy
Oct-10-18Reiterated Credit Suisse Outperform $81 → $94
Oct-02-18Reiterated KeyBanc Capital Mkts Overweight $75 → $115
Sep-26-18Reiterated Buckingham Research Buy $85 → $105
Sep-25-18Reiterated Nomura Buy $86 → $125
Sep-21-18Reiterated Evercore ISI Outperform $76 → $101
Sep-14-18Reiterated Deutsche Bank Buy $78 → $98
Aug-29-18Reiterated Guggenheim Buy $75 → $100
Aug-06-18Upgrade Buckingham Research Neutral → Buy
Aug-02-18Reiterated Stifel Buy $72 → $76
Aug-02-18Reiterated Needham Buy $65 → $75
Jul-31-18Reiterated Stifel Buy $66 → $72
Jul-24-18Reiterated Deutsche Bank Buy $57 → $78
Dec-18-18 09:08AM  Square Stock Is in Way More Trouble Than You Might Think InvestorPlace
Dec-17-18 03:50PM  ETF Investing: Midcap Growth Stocks Help 2018's Top ETFs Investor's Business Daily -5.66%
Dec-15-18 07:37AM  Is It Too Late to Get In on This Millionaire-Maker Stock? Motley Fool
Dec-14-18 08:08PM  PayPal Wants to Copy Square's Strategy Motley Fool
06:15PM  Square Inc (SQ) President, CEO & Chairman Jack Dorsey Sold $6.6 million of Shares GuruFocus.com
05:04PM  Top VC deals: Plaid is worth $2.65 billion; The Riveter raises capital to expand women's coworking CNBC
Dec-13-18 07:06PM  How investing in the stock market is just like fantasy football Yahoo Finance
05:45PM  Square (SQ) Dips More Than Broader Markets: What You Should Know Zacks
04:59PM  This investor backed Twitter, Square and 100 other companies. Why isn't he better known as the startup king? American City Business Journals
09:00AM  Visa announces fintech partnership to help companies eliminate $33 trillion in paper checks CNBC
Dec-12-18 11:40PM  Should You Avoid Square, Inc. (SQ)? Insider Monkey
04:03PM  Who Joins Amazon, Lululemon, Square On List Of Fastest-Growing Large-Cap Stocks? Investor's Business Daily
12:52PM  Shopify Stock Has a Solid Future, but Not Much of a Present InvestorPlace
11:52AM  Is Square Inc. a Buy? GuruFocus.com
08:16AM  Here's How to Survive a Stock Market Crash Motley Fool
Dec-11-18 03:45PM  5 Must-See Stock Charts for Wednesday: SQ, QQQ, SFIX, ROKU InvestorPlace
01:27PM  Apple's (AAPL) Days of Big Growth Might Be Over Zacks
10:09AM  Lawyer: Google's new sexual harassment policy is a 'bait-and-switch' Yahoo Finance
09:15AM  Tech Helps Stocks Make a Huge Turnaround Zacks
08:54AM  Do Options Traders Know Something About Square (SQ) Stock We Don't? Zacks
Dec-10-18 07:15PM  Square Inc (SQ) President, CEO & Chairman Jack Dorsey Sold $6.3 million of Shares GuruFocus.com
01:34PM  Square Stocks Great Year Is Constrained By Tech Peers October Plunge InvestorPlace
09:35AM  Twitter Stock Very Easily Could Push Beyond IPO Highs InvestorPlace
Dec-09-18 02:02PM  Better Buy: Square vs. American Express Motley Fool
Dec-07-18 10:15AM  NCR Makes Inroads Into Payment Processing Via JetPay Buyout Zacks -7.47%
Dec-06-18 10:54AM  How Valuable Can 1 Exec Really Be to a Company? Motley Fool
07:35AM  Report: Exploring Fundamental Drivers Behind Square, American Midstream Partners, LP, Cohen & Steers, Kinder Morgan, ManTech International, and Delta Air Lines New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
07:33AM  3 Big Stock Charts for Thursday: Unum Group, Emerson Electric and American Electric Power InvestorPlace
06:00AM  Is the Paypal-iZettle Merger in Trouble? InvestorPlace
Dec-05-18 10:08AM  How to Put the Right Priorities Into Your Finances Motley Fool
09:56AM  Why Square Stock Is Up 75% in 2018 InvestorPlace
Dec-04-18 11:58PM  Alex Rodriguez launches podcast with Barstool Sports Yahoo Finance -11.73%
04:32PM  Square stock posts worst single-day performance in more than a year MarketWatch
03:40PM  Why Square's Shares Fell 11% Today Motley Fool
03:16PM  Square Inc. falls; Cronos Group Inc. lights up Yahoo Finance Video
02:43PM  $7 billion Slack is lagging on a key sexual harassment policy Yahoo Finance
11:08AM  Should Square Stock Be Bought on Weakness? InvestorPlace
06:00AM  Whats Working and Whats Not Working for SQ Stock InvestorPlace
Dec-03-18 05:00PM  3 More Stocks That Can Double Again in 2019 Motley Fool
03:50PM  5 Top Stock Trades for Tuesday: NFLX, AMD, SQ, QQQ InvestorPlace
01:36PM  3 Financial Stocks to Buy While Theyre Cheap InvestorPlace
12:08PM  3 Hot Stocks to Buy in December Motley Fool
Nov-30-18 06:15PM  Square Inc (SQ) President, CEO & Chairman Jack Dorsey Sold $6.8 million of Shares GuruFocus.com
04:40PM  Hungry Consumers Shifting To Online Food Ordering Market Led By Grubhub Investor's Business Daily
09:30AM  Where Will Square, Inc. Be in 5 Years? Motley Fool
Nov-29-18 06:51PM  These 2 Tech Stocks Look Compelling After Their Big Pullbacks Motley Fool
01:01PM  Even If the Economy Doesnt Turn, Square Stock Still Has a Problem InvestorPlace
12:18PM  Square Stock Looks Solid as Earnings Stabilize InvestorPlace
10:22AM  Will Bitcoins' Meltdown Hurt Square's Growth? Motley Fool
06:50AM  Today's Research Reports on Trending Tickers: Square and salesforce.com ACCESSWIRE
Nov-28-18 06:00AM  Public Companies Offer a Way to Benefit in Cryptocurrencies While Prices Continue to Fall ACCESSWIRE +6.09%
Nov-27-18 05:45PM  Square (SQ) Stock Sinks As Market Gains: What You Should Know Zacks
07:18AM  Why Square Is Up 85% So Far in 2018 Motley Fool
Nov-26-18 10:43PM  Investors Should Still Decline the Purchase of SQ Stock InvestorPlace
05:49PM  Buy PayPal (PYPL) Stock Despite Antitrust & Venmo Fraud Worries? Zacks
02:00PM  Chick-fil-A still isn't welcome everywhere American City Business Journals
10:15AM  Square Stock Is Worth the Risk, Even as the Economy Slows InvestorPlace
09:21AM  3 Top Growth Stocks to Buy Right Now Motley Fool
08:36AM  3 High-Growth Tech Stocks to Buy After the Market Downturn Motley Fool
Nov-24-18 08:52AM  3 Top Fintech Stocks to Buy Now Motley Fool
Nov-22-18 11:07PM  [$$] FT readers best books of 2018 Financial Times
Nov-21-18 02:00PM  5 Stocks That Could Be the Next Amazon InvestorPlace
11:30AM  Square's Stock May Rise 13% Short-Term Investopedia
10:54AM  Square Stock History: A Complete Timeline Motley Fool
10:00AM  10 Best High-Growth Stocks for Young Investors InvestorPlace
09:47AM  The "War on Cash" Basket of Stocks: Third-Quarter Review Motley Fool
07:50AM  Jim Cramer Shares His Thoughts On Alibaba, Five Below, Snap and More Benzinga
Nov-20-18 05:45PM  Square (SQ) Dips More Than Broader Markets: What You Should Know Zacks
03:51PM  Real Estate, Buffetts Bank Stock Buying Spree, and an Update on the "War on Cash" Basket Motley Fool
03:35PM  4 Takeaways On Square From Nomura Benzinga
01:31PM  10 Beaten Tech Stocks to Consider InvestorPlace
12:04PM  How Far Will Square Stock Fall? Investopedia
09:20AM  Tuesdays Vital Data: Disney, Nvidia and Square InvestorPlace
08:50AM  Canada Goose, Western Digital, Square, Goldman Sachs and Bitcoin Investment Trust highlighted as Zacks Bull and Bear of the Day Zacks
07:38AM  Monday's Ugly Tech Selloff Showed Some Telling Signs of Capitulation TheStreet.com
06:50AM  Today's Research Reports on Trending Tickers: Square and PayPal ACCESSWIRE
Nov-19-18 04:05PM  Who Joins Canada Goose, Square On This List Of Today's Fastest-Growing Companies? Investor's Business Daily -10.79%
03:09PM  Dow Today Plunges 400 Points; Why Leading Stocks Are In A Bear Market Investor's Business Daily
03:00PM  Payments company Square drops 10 percent amid a broader sell-off in once-loved technology stocks CNBC
01:50PM  Here's Why Square Is Plunging on Monday Motley Fool
11:30AM  Here's Why Bitcoin & Other Cryptocurrencies Are Falling Today Zacks
Nov-18-18 12:08PM  Is Square, Inc. a Buy? Motley Fool
Nov-17-18 11:15AM  How Square Successfully Serves Substantial Sellers Motley Fool
Nov-16-18 06:15PM  Square Inc (SQ) President, CEO & Chairman Jack Dorsey Sold $7.4 million of Shares GuruFocus.com
05:27PM  Football, construction among businesses shut down as Bay Area air quality reaches dangerous levels American City Business Journals
05:21PM  5 Metrics Capture Square's Strong Momentum Motley Fool
09:23AM  PayPal and Square quietly grow small business lending using data as their edge over banks CNBC
07:00AM  Today's Research Reports on Trending Tickers: Square and HubSpot ACCESSWIRE
04:00AM  Heres what to take away from Squares latest earnings report Quartz
Nov-15-18 04:55PM  The 3 Stocks on the MFM Team's Radar This Week Motley Fool +5.43%
11:07AM  Square Stock Has Tailwinds That Go Beyond the Print InvestorPlace
09:13AM  If Small Businesses Start Crumbling, Shopify Stock Is Too Vulnerable InvestorPlace
08:05AM  Square (SQ) Updates Payroll Product With Employee Benefits Zacks
Nov-14-18 09:00PM  PayPal named a 'top pick' at Barclays MarketWatch
07:25PM  Cramer's lightning round: I endorse buying shares of Blackstone Group CNBC
12:41PM  Square is adding benefits option to its payroll product MarketWatch
12:00PM  Square Payroll Introduces Benefits Offerings for Small Businesses and Their Employees Business Wire
12:00PM  Square adds to its small-business ecosystem with benefits like health insurance CNBC
09:19AM  Square Earnings: Why Is the Stock Under Pressure? Motley Fool
Nov-13-18 09:30PM  3 Companies Hit 52-Week Lows on Earnings Motley Fool
Square, Inc. provides payment and point-of-sale solutions in the United States and internationally. The company's commerce ecosystem includes point-of-sale software and hardware that enables sellers to turn mobile and computing devices into payment and point-of-sale solutions. It offers hardware products, including Magstripe reader, which enables swiped transactions of magnetic stripe cards; Contactless and chip reader that accepts Europay, MasterCard, and Visa (EMV) chip cards and Near Field Communication payments; Chip card reader, which accepts EMV chip cards and enables swiped transactions of magnetic stripe cards; Square Stand, which enables an iPad to be used as a payment terminal or full point of sale solution; and Square Register that combines its hardware, point-of-sale software, and payments technology, as well as managed payments solutions. The company also provides Square Point of Sale software; Cash App, which provides access to the financial system, allowing customers to electronically send, store, and spend money; Caviar, a food ordering platform for restaurants to offer food ordering, pickup and delivery, to their customers; and Square Capital that facilitates loans to sellers based on real-time payment and point-of-sale data. Square, Inc. was founded in 2009 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McKelvey James Morgan Jr.DirectorDec 12Sale64.60400,00025,838,31372,275Dec 14 05:34 PM
Dorsey JackPresident, CEO & ChairmanDec 12Sale63.92103,0356,586,0020Dec 14 05:33 PM
Dorsey JackPresident, CEO & ChairmanDec 06Sale60.79103,0356,263,4040Dec 10 05:17 PM
Reses Jacqueline DCapital LeadDec 03Sale71.8315,0001,077,508427,443Dec 06 05:10 PM
Meeker Mary GDirectorDec 03Sale71.4311,719837,08850,667Dec 04 08:10 PM
Dale AjmereChief Accounting OfficerDec 03Sale71.762,048146,95982,544Dec 04 05:50 PM
Dorsey JackPresident, CEO & ChairmanNov 28Sale66.20103,0356,820,8130Nov 30 05:17 PM
Dorsey JackPresident, CEO & ChairmanNov 21Sale62.29103,0356,418,1310Nov 26 05:18 PM
McKelvey James Morgan Jr.DirectorNov 16Sale71.38400,00028,553,70072,275Nov 20 05:05 PM
Dorsey JackPresident, CEO & ChairmanNov 14Sale71.51103,0357,368,0470Nov 16 05:42 PM
Dorsey JackPresident, CEO & ChairmanNov 07Sale79.61103,0358,202,7540Nov 09 05:16 PM
Whiteley SivanGen. Counsel & Corp. SecretaryNov 02Sale77.701,875145,691121,708Nov 05 05:28 PM
Reses Jacqueline DCapital LeadNov 01Sale75.3815,0001,130,725442,443Nov 05 05:31 PM
Dorsey JackPresident, CEO & ChairmanOct 31Sale71.78103,0357,396,2390Nov 02 06:53 PM
Dorsey JackPresident, CEO & ChairmanOct 24Sale73.48103,0357,570,6080Oct 26 05:52 PM
McKelvey James Morgan Jr.DirectorOct 24Sale72.32400,00028,929,05172,275Oct 26 05:57 PM
Dorsey JackPresident, CEO & ChairmanOct 17Sale77.30103,0357,964,6240Oct 19 05:16 PM
Dorsey JackPresident, CEO & ChairmanOct 10Sale80.38103,0358,282,2930Oct 12 05:32 PM
Dorsey JackPresident, CEO & ChairmanOct 03Sale97.67103,03510,063,4070Oct 05 05:21 PM
Whiteley SivanGen. Counsel & Corp. SecretaryOct 02Sale99.415,224519,312122,058Oct 03 05:10 PM
Reses Jacqueline DCapital LeadOct 01Sale98.1415,0001,472,106475,344Oct 03 05:08 PM
Dorsey JackPresident, CEO & ChairmanSep 26Sale95.28103,0359,817,1870Sep 28 05:18 PM
Dorsey JackPresident, CEO & ChairmanSep 19Sale87.31103,0358,995,4740Sep 21 05:32 PM
McKelvey James Morgan Jr.DirectorSep 18Sale88.04400,00035,214,72672,175Sep 20 05:23 PM
Henry AlyssaSeller LeadSep 17Sale88.1325,0002,203,223444,544Sep 19 05:06 PM
Dorsey JackPresident, CEO & ChairmanSep 12Sale90.40103,0359,314,1520Sep 14 05:08 PM
Dorsey JackPresident, CEO & ChairmanSep 05Sale89.71103,0359,242,9720Sep 07 07:17 PM
Dale AjmereChief Accounting OfficerSep 04Sale89.994,096368,57989,159Sep 05 04:39 PM
Reses Jacqueline DCapital LeadSep 04Sale90.0915,0001,351,364496,299Sep 06 05:03 PM
Whiteley SivanGen. Counsel & Corp. SecretarySep 04Sale90.021,875168,779129,996Sep 06 05:04 PM
Dorsey JackPresident, CEO & ChairmanAug 29Sale83.85103,0358,639,1890Aug 31 05:03 PM
Henry AlyssaSeller LeadAug 28Sale80.0750,0004,003,500444,544Aug 30 05:01 PM
Dorsey JackPresident, CEO & ChairmanAug 22Sale76.02103,0357,832,5410Aug 24 06:17 PM
Henry AlyssaSeller LeadAug 15Sale72.4275,0005,431,175444,544Aug 17 05:37 PM
Dorsey JackPresident, CEO & ChairmanAug 15Sale73.93103,0357,617,3780Aug 17 05:36 PM
McKelvey James Morgan Jr.DirectorAug 10Sale71.26400,00028,504,03072,175Aug 14 05:07 PM
Whiteley SivanGen. Counsel & Corp. SecretaryAug 02Sale69.841,875130,958129,996Aug 03 07:17 PM
Reses Jacqueline DCapital LeadAug 01Sale66.5515,000998,208511,299Aug 03 07:16 PM
McKelvey James Morgan Jr.DirectorJul 09Sale65.71400,00026,285,80672,175Jul 11 05:04 PM
Whiteley SivanGen. Counsel & Corp. SecretaryJul 03Sale62.793,350210,360118,806Jul 06 05:50 PM
Whiteley SivanGen. Counsel & Corp. SecretaryJul 02Sale61.871,875116,000122,156Jul 03 05:23 PM
Reses Jacqueline DCapital Lead & People LeadJul 02Sale62.3415,000935,142544,200Jul 03 05:00 PM
McKelvey James Morgan Jr.DirectorJun 11Sale61.56400,00024,624,00068,223Jun 13 04:06 PM
Dale AjmereChief Accounting OfficerJun 04Sale61.135,315324,90697,780Jun 05 04:36 PM
Whiteley SivanGen. Counsel & Corp. SecretaryJun 04Sale60.691,875113,786126,745Jun 06 05:30 PM
Reses Jacqueline DCapital Lead & People LeadJun 01Sale59.3215,000889,835565,155Jun 05 04:40 PM
McKelvey James Morgan Jr.DirectorMay 14Sale55.13400,00022,052,11368,223May 16 04:51 PM
Whiteley SivanGen. Counsel & Corp. SecretaryMay 02Sale48.981,87591,830126,275May 04 05:19 PM
Reses Jacqueline DCapital Lead & People LeadMay 01Sale47.5115,000712,674579,541May 03 05:39 PM
McKelvey James Morgan Jr.DirectorApr 16Sale46.90400,00018,760,63068,223Apr 18 04:20 PM
Whiteley SivanGen. Counsel & Corp. SecretaryApr 03Sale47.514,347206,547109,580Apr 04 06:00 PM
Whiteley SivanGen. Counsel & Corp. SecretaryApr 02Sale47.831,87589,678113,927Apr 04 06:00 PM
Reses Jacqueline DCapital Lead & People LeadApr 02Sale47.7615,000716,354574,283Apr 03 05:31 PM
Friar SarahChief Financial OfficerMar 28Sale47.3419,600927,8560Mar 29 04:44 PM
Friar SarahChief Financial OfficerMar 27Sale52.8019,6001,034,79219,600Mar 29 04:44 PM
SMITH HILLARY BGen. Counsel & Corp. SecretaryMar 19Sale54.1721,3831,158,301448,431Mar 20 06:12 PM
McKelvey James Morgan Jr.DirectorMar 13Sale52.13400,00020,852,76668,020Mar 15 04:05 PM
Dale AjmereChief Accounting OfficerMar 05Sale49.075,272258,672101,461Mar 07 05:27 PM
Reses Jacqueline DCapital Lead & People LeadMar 01Sale45.1815,000677,633594,765Mar 05 05:04 PM
McKelvey James Morgan Jr.DirectorFeb 20Sale45.66400,00018,262,43068,020Feb 22 04:53 PM
Friar SarahChief Financial OfficerFeb 14Sale41.6219,200799,0280Feb 15 04:34 PM
Friar SarahChief Financial OfficerFeb 13Sale41.2519,200791,91319,200Feb 15 04:34 PM
Friar SarahChief Financial OfficerJan 19Sale42.4019,200814,0020Jan 22 04:49 PM
Friar SarahChief Financial OfficerJan 18Sale40.5319,200778,17619,200Jan 22 04:49 PM
McKelvey James Morgan Jr.DirectorJan 16Sale39.79400,00015,915,07968,020Jan 18 04:44 PM
Dale AjmereChief Accounting OfficerJan 05Sale40.001,45158,040109,586Jan 09 04:02 PM
SMITH HILLARY BGen. Counsel & Corp. SecretaryJan 02Sale35.121,55154,471485,931Jan 03 05:12 PM
Dorsey JackPresident, CEO & ChairmanDec 20Sale36.1650,0001,807,9090Dec 22 05:08 PM
open in yahoo | open in reuters | open in google