Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
SSB South State Corporation daily Stock Chart
SSB [NASD]
South State Corporation
Financial | Regional - Mid-Atlantic Banks | USA
financial highlights | statements
Index- P/E20.72 EPS (ttm)4.34 Insider Own1.70% Shs Outstand37.11M Perf Week1.35%
Market Cap3.33B Forward P/E14.29 EPS next Y6.29 Insider Trans-7.27% Shs Float36.11M Perf Month-0.28%
Income138.20M PEG1.73 EPS next Q1.50 Inst Own75.50% Short Float2.63% Perf Quarter6.39%
Sales463.10M P/S7.20 EPS this Y-8.80% Inst Trans3.10% Short Ratio7.54 Perf Half Y0.67%
Book/sh63.38 P/B1.42 EPS next Y7.01% ROA0.90% Target Price97.17 Perf Year7.67%
Cash/sh18.00 P/C4.99 EPS next 5Y12.00% ROE5.70% 52W Range78.60 - 94.50 Perf YTD3.10%
Dividend1.32 P/FCF16.13 EPS past 5Y13.50% ROI13.60% 52W High-4.92% Beta1.02
Dividend %1.47% Quick Ratio- Sales past 5Y17.80% Gross Margin- 52W Low14.31% ATR1.40
Employees2719 Current Ratio- Sales Q/Q36.60% Oper. Margin92.80% RSI (14)51.04 Volatility1.57% 1.60%
OptionableYes Debt/Eq0.09 EPS Q/Q83.10% Profit Margin24.10% Rel Volume1.22 Prev Close90.35
ShortableYes LT Debt/Eq0.09 EarningsJul 24 BMO Payout37.40% Avg Volume125.81K Price89.85
Recom2.60 SMA20-0.53% SMA501.18% SMA2001.57% Volume153,539 Change-0.55%
Apr-25-18Downgrade Keefe Bruyette Outperform → Mkt Perform
Oct-05-17Resumed Piper Jaffray Neutral $90
Jul-25-17Upgrade Keefe Bruyette Mkt Perform → Outperform
Nov-30-16Initiated Brean Capital Hold
Nov-29-16Downgrade Keefe Bruyette Outperform → Mkt Perform
Jan-25-16Upgrade FIG Partners Market Perform → Outperform
Sep-21-15Initiated Piper Jaffray Neutral
Jun-22-15Downgrade Wunderlich Buy → Hold $75
Apr-22-15Initiated FinTrust Advisors Buy $75.91
Jul-30-14Reiterated Wunderlich Buy $75 → $72
Jun-21-18 10:00AM  South State Adds Top Commercial Middle Market Bankers to Support Growth Across the Carolinas PR Newswire
May-23-18 08:00AM  Recent Analysis Shows ABM Industries, Waddell & Reed Financial, South State, Vera Bradley, Healthcare Trust of America, and Synnex Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Apr-26-18 07:52AM  Two deals changing the landscape of community banking in Charlotte American City Business Journals
Apr-24-18 10:00PM  Edited Transcript of SSB earnings conference call or presentation 24-Apr-18 2:00pm GMT Thomson Reuters StreetEvents
07:12AM  South State: 1Q Earnings Snapshot Associated Press
07:00AM  South State Corporation Reports First Quarter 2018 Results and Increased Quarterly Cash Dividend Business Wire
Mar-30-18 07:55AM  Market Trends Toward New Normal in ConforMIS, Equity Commonwealth, SendGrid, Granite Point Mortgage Trust, Stewart Information Services, and South State Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Mar-27-18 02:08PM  South State Corporation to Announce First Quarter 2018 Financial Results and Host Conference Call April 24, 2018 Business Wire
Feb-15-18 10:00AM  South State Bank Earns National Greenwich Excellence Awards PR Newswire
Feb-14-18 10:00AM  South State Bank ranked in top 15 of Forbes' List of 100 Largest Banks PR Newswire
Jan-29-18 07:30AM  Investor Expectations to Drive Momentum within The Navigators Group, Synnex, South State, Douglas Emmett, Independence Realty Trust, and Waddell & Reed Financial Discovering Underlying Factors of Influence GlobeNewswire
Jan-26-18 12:48PM  South State Bank Announces $2.7 million Employee Bonus PR Newswire
Jan-24-18 11:50AM  Edited Transcript of SSB earnings conference call or presentation 23-Jan-18 3:00pm GMT Thomson Reuters StreetEvents
Jan-23-18 07:21AM  South State posts 4Q profit Associated Press
07:00AM  South State Corporation Reports 2017 Results and Quarterly Cash Dividend Business Wire
Jan-08-18 07:00AM  South State Corporation to Announce Fourth Quarter 2017 Financial Results and Host Conference Call on January 23, 2018 Business Wire
Dec-26-17 12:09PM  ETFs with exposure to South State Corp. : December 26, 2017 Capital Cube
Dec-21-17 08:58AM  South State Corp. :SSB-US: Earnings Analysis: Q3, 2017 By the Numbers : December 21, 2017 Capital Cube
Dec-20-17 07:18AM  South State Corp. is trading above its 50 day moving average : SSB-US : December 20, 2017 Capital Cube
Dec-08-17 08:07AM  See what the IHS Markit Score report has to say about South State Corp. Markit
Dec-06-17 08:07AM  See what the IHS Markit Score report has to say about South State Corp. Markit
07:35AM  South State Corp. breached its 50 day moving average in a Bearish Manner : SSB-US : December 6, 2017 Capital Cube
Dec-01-17 08:00AM  South State Corporation and Park Sterling Corporation Complete Merger Business Wire
Nov-30-17 08:06AM  See what the IHS Markit Score report has to say about South State Corp. Markit
Nov-29-17 08:07AM  See what the IHS Markit Score report has to say about South State Corp. Markit
Nov-16-17 12:55PM  South State Corp. Value Analysis (NASDAQ:SSB) : November 16, 2017 Capital Cube
Nov-15-17 06:15PM  South State Corporation and Park Sterling Corporation Merger Receives Regulatory and Shareholder Approval Business Wire
07:18AM  South State Corp. breached its 50 day moving average in a Bullish Manner : SSB-US : November 15, 2017 Capital Cube
Nov-13-17 08:07AM  See what the IHS Markit Score report has to say about South State Corp. Markit
Nov-10-17 10:56AM  South State Corp. : SSB-US: Dividend Analysis : November 10th, 2017 (record date) : By the numbers : November 10, 2017 Capital Cube
Oct-27-17 07:50AM  Earnings Review and Free Research Report: Citizens Financial Group EPS increased 31% ACCESSWIRE
Oct-24-17 07:50PM  Edited Transcript of SSB earnings conference call or presentation 24-Oct-17 2:00pm GMT Thomson Reuters StreetEvents
07:45AM  South State Corporation to Host Earnings Call ACCESSWIRE
07:09AM  South State posts 3Q profit Associated Press
07:00AM  South State Corporation Reports Third Quarter 2017 Results and Quarterly Cash Dividend Business Wire
Oct-10-17 08:05AM  See what the IHS Markit Score report has to say about South State Corp. Markit
Oct-09-17 08:05AM  See what the IHS Markit Score report has to say about South State Corp. Markit
Sep-29-17 07:57PM  Will South State Corporation (SSB) Continue To Underperform Its Industry? Simply Wall St.
Sep-26-17 06:42PM  South State Corporation to Announce Third Quarter 2017 Financial Results and Host Conference Call on October 24, 2017 Business Wire
Sep-15-17 09:34AM  South State Corp. breached its 50 day moving average in a Bearish Manner : SSB-US : September 15, 2017 Capital Cube
Sep-13-17 08:45PM  ETFs with exposure to South State Corp. : September 14, 2017 Capital Cube
Sep-12-17 05:49PM  South State Corp. : SSB-US: Dividend Analysis : August 11th, 2017 (record date) : By the numbers : September 12, 2017 Capital Cube
03:10PM  South State Corp. :SSB-US: Earnings Analysis: Q2, 2017 By the Numbers : September 12, 2017 Capital Cube
Aug-23-17 08:05AM  See what the IHS Markit Score report has to say about South State Corp. Markit
Aug-15-17 08:06AM  See what the IHS Markit Score report has to say about South State Corp. Markit
Aug-13-17 12:00PM  Edited Transcript of SSB earnings conference call or presentation 21-Jul-17 2:00pm GMT Thomson Reuters StreetEvents
Aug-11-17 08:06AM  See what the IHS Markit Score report has to say about South State Corp. Markit
Aug-10-17 08:05AM  IHS Markit Score Update: Drop in demand for ETFs holding South State Corp is a negative sign for its shares Markit
Aug-07-17 06:48PM  South State Corp. Value Analysis (NASDAQ:SSB) : August 7, 2017 Capital Cube
Jul-26-17 09:00AM  Westbrook Named Chief Risk Officer for South State Corporation Business Wire
08:40AM  South State Corp. breached its 50 day moving average in a Bullish Manner : SSB-US : July 26, 2017 Capital Cube
Jul-24-17 12:00PM  South State Bank Announces $100 million Lending Initiative to Assist Low to Moderate Income and Minority Communities Business Wire
Jul-21-17 08:55PM  South State posts 2Q profit Associated Press
07:00AM  South State Corporation Reports Second Quarter 2017 Results and Quarterly Cash Dividend Business Wire
Jul-06-17 02:12PM  ETFs with exposure to South State Corp. : July 6, 2017 Capital Cube
Jul-03-17 09:22AM  South State Corp. breached its 50 day moving average in a Bearish Manner : SSB-US : July 3, 2017 Capital Cube
Jun-22-17 09:04AM  South State Corp. breached its 50 day moving average in a Bearish Manner : SSB-US : June 22, 2017 Capital Cube
Jun-19-17 12:05PM  South State Corporation to Announce Second Quarter 2017 Financial Results and Host Conference Call on July 21, 2017 Business Wire
Jun-17-17 08:32AM  3 Growth Stocks for the Long-Term Motley Fool
Jun-12-17 08:39AM  South State Corp. breached its 50 day moving average in a Bullish Manner : SSB-US : June 12, 2017 Capital Cube
Jun-06-17 11:48AM  ETFs with exposure to South State Corp. : June 6, 2017 Capital Cube
Jun-05-17 10:55AM  South State Corp. :SSB-US: Earnings Analysis: Q1, 2017 By the Numbers : June 5, 2017 Capital Cube
May-15-17 02:26PM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Announces an Investigation Into Whether the Sale of Park Sterling Corporation to South State Corporation is Fair to Shareholders -- PSTB PR Newswire
May-10-17 01:10PM  South State Corp. : SSB-US: Dividend Analysis : May 12th, 2017 (record date) : By the numbers : May 10, 2017 Capital Cube
May-03-17 09:30PM  Edited Transcript of SSB earnings conference call or presentation 21-Apr-17 2:00pm GMT Thomson Reuters StreetEvents
May-02-17 12:09PM  PARK STERLING INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Park Sterling Corporation PR Newswire
May-01-17 08:55AM  South State Corp. breached its 50 day moving average in a Bearish Manner : SSB-US : May 1, 2017 Capital Cube
Apr-28-17 03:06PM  WeissLaw LLP: Park Sterling Corporation Acquisition Is the Subject of a Legal Investigation PR Newswire
Apr-27-17 10:43AM  UPDATED: Charlottes Park Sterling Bank to merge with South State Bank American City Business Journals
07:00AM  South State Corporation Announces Merger with Park Sterling Corporation Marketwired
07:00AM  South State Corporation Announces Merger with Park Sterling Corporation Entry into VA and Expands Presence in the Carolinas and GA Business Wire
Apr-21-17 08:36AM  South State Corp. breached its 50 day moving average in a Bullish Manner : SSB-US : April 21, 2017 Capital Cube
07:09AM  South State posts 1Q profit Associated Press
07:00AM  South State Corporation Reports First Quarter 2017 Results and Quarterly Cash Dividend Business Wire
Mar-31-17 08:15AM  South State Corp. breached its 50 day moving average in a Bullish Manner : SSB-US : March 31, 2017 Capital Cube
08:15AM  South State Corp. breached its 50 day moving average in a Bullish Manner : SSB-US : March 31, 2017
Mar-30-17 04:19PM  South State Corporation to Announce First Quarter 2017 Financial Results and Host Conference Call on April 21, 2017 Business Wire
Mar-23-17 10:43AM  Bochette Named Treasurer for South State Corporation Business Wire
Mar-21-17 09:11AM  SOUTH STATE CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits -6.84%
07:00AM  South State Corporation Updates Common Stock Repurchase Plan Business Wire
Mar-17-17 01:10PM  Construction begins on Renaissance child-development center at bizjournals.com
Mar-02-17 01:04PM  SOUTH STATE CORP Financials
Feb-24-17 02:29PM  SOUTH STATE CORP Files SEC form 10-K, Annual Report
Feb-14-17 07:57AM  South State Corp. breached its 50 day moving average in a Bullish Manner : SSB-US : February 14, 2017 Capital Cube
07:57AM  South State Corp. breached its 50 day moving average in a Bullish Manner : SSB-US : February 14, 2017
Feb-08-17 11:36AM  SOUTH STATE CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Feb-02-17 02:45PM  ETFs with exposure to South State Corp. : February 2, 2017 Capital Cube
02:45PM  ETFs with exposure to South State Corp. : February 2, 2017
08:08AM  South State Corp. breached its 50 day moving average in a Bearish Manner : SSB-US : February 2, 2017
Jan-31-17 01:22PM  South State Corp. :SSB-US: Earnings Analysis: 2016 By the Numbers : January 31, 2017 Capital Cube
01:22PM  South State Corp. :SSB-US: Earnings Analysis: 2016 By the Numbers : January 31, 2017
Jan-30-17 11:21AM  South State Corp. :SSB-US: Earnings Analysis: Q4, 2016 By the Numbers : January 30, 2017
Jan-27-17 03:12PM  Edited Transcript of SSB earnings conference call or presentation 27-Jan-17 3:00pm GMT Thomson Reuters StreetEvents
09:58AM  SOUTH STATE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
07:16AM  South State posts 4Q profit Associated Press
07:07AM  Q4 2016 South State Corp Earnings Release - Before Market Open
07:00AM  South State Corporation Reports 2016 Results; Increases Quarterly Cash Dividend Business Wire
Jan-17-17 01:28PM  ETFs with exposure to South State Corp. : January 17, 2017
Jan-13-17 08:14AM  South State Corp. breached its 50 day moving average in a Bearish Manner : SSB-US : January 13, 2017
Jan-09-17 03:01PM  South State Corp. : SSB-US: Dividend Analysis : November 11th, 2016 (record date) : By the numbers : January 9, 2017
South State Corporation operates as the bank holding company for South State Bank that provides a range of retail and commercial banking services, mortgage lending services, trust and wealth management, and consumer finance loans. The company accepts demand deposits, savings deposits, interest-bearing transaction accounts, certificates of deposit, and other time deposits; and offers lending and credit card, ATM processing, and wealth management and trust services. It serves customers through 181 financial centers in 29 South Carolina counties, 9 North Carolina counties, 19 Georgia counties, and 4 Virginia counties. The company was formerly known as First Financial Holdings, Inc. and changed its name to South State Corporation in July 2013. South State Corporation was founded in 1933 and is headquartered in Columbia, South Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cherry James C.DirectorJun 07Sale92.902,715252,2248,785Jun 11 09:09 AM
BURNS JOE EChief Credit OfficerJun 04Sale90.6050645,84439,137Jun 06 08:49 AM
POLLOK JOHN CChief Financial OfficerMay 30Option Exercise35.204,023141,61097,066May 31 03:06 PM
Windley John FPresidentMay 24Sale88.682,300203,96438,828May 25 09:49 AM
Windley John FPresidentMay 23Option Exercise31.4212,593395,68641,128May 25 09:13 AM
RAINWATER KEITH SPrincipal Accounting OfficerMay 17Sale88.6033529,6815,388May 18 12:05 PM
Windley John FPresidentMay 11Sale88.007,362647,85628,535May 11 11:43 AM
POLLOK JOHN CChief Financial OfficerMay 10Option Exercise29.3610,671313,35093,043May 11 10:26 AM
POLLOK JOHN CChief Financial OfficerMay 08Sale88.003,994351,47282,372May 09 09:16 AM
BURNS JOE ECHIEF CREDIT OFFICERMar 09Option Exercise29.952,24067,08736,934Mar 12 02:20 PM
HILL ROBERT R JRChief Executive OfficerMar 09Sale91.019,272843,810111,302Mar 09 03:01 PM
POLLOK JOHN CChief Financial OffierFeb 20Sale91.001,398127,21878,110Feb 22 01:56 PM
HILL ROBERT R JRChief Executive OfficerFeb 15Sale88.8088278,322109,559Feb 16 04:10 PM
RAINWATER KEITH SPrincipal Accounting OfficerFeb 02Sale91.0031528,6655,013Feb 05 02:21 PM
HILL ROBERT R JRChief Executive OfficerFeb 01Sale89.128,878791,207110,441Feb 02 12:10 PM
Cherry James C.DirectorJan 31Sale88.5211,5071,018,60011,500Feb 01 03:59 PM
Windley John FPresidentDec 13Option Exercise31.503,13598,75334,441Dec 14 12:14 PM
Cherry James C.DirectorDec 06Sale89.0110,784959,8840Dec 07 08:27 AM
Cherry James C.DirectorDec 06Sale89.015,471486,97423,007Dec 07 08:27 AM
Windley John FPresidentDec 01Sale92.0080073,60037,764Dec 05 09:56 AM
POLLOK JOHN CCOO/CFOOct 31Sale90.568,283750,10883,714Oct 31 03:14 PM
POLLOK JOHN CCOO/CFOOct 27Option Exercise31.503,364105,96693,361Oct 31 02:44 PM
HORGER ROBERT RDirectorOct 27Option Exercise41.006,061248,47581,145Oct 31 02:17 PM
HILL ROBERT R JRCHIEF EXECUTIVE OFFICEROct 27Sale91.8513,0241,196,250125,860Oct 27 02:24 PM
BURNS JOE ECHIEF CREDIT OFFICEROct 27Sale92.396,548604,99932,747Oct 27 02:18 PM
HORGER ROBERT RDirectorOct 27Sale91.8921,2521,952,84675,084Oct 30 03:10 PM
HILL ROBERT R JRChief Executive OfficerAug 25Sale82.102,831232,428138,884Aug 28 09:00 AM
BURNS JOE EChief Credit OfficerAug 18Sale81.1525020,28839,295Aug 21 08:32 AM
BURNS JOE EChief Credit OfficerAug 16Sale83.0040233,36639,545Aug 18 10:16 AM
BURNS JOE EChief Credit OfficerAug 11Sale85.00988,33039,947Aug 18 10:16 AM
HILL ROBERT R JRChief Executive OfficerJun 30Option Exercise32.025,422173,627141,715Jul 03 09:52 AM
open in yahoo | open in reuters | open in google