Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
SSB South State Corporation daily Stock Chart
SSB [NASD]
South State Corporation
Financial | Regional - Mid-Atlantic Banks | USA
financial highlights | statements
Index- P/E23.89 EPS (ttm)3.87 Insider Own1.90% Shs Outstand29.46M Perf Week0.43%
Market Cap2.72B Forward P/E17.37 EPS next Y5.32 Insider Trans-1.47% Shs Float28.61M Perf Month14.14%
Income102.40M PEG1.99 EPS next Q1.21 Inst Own67.90% Short Float5.43% Perf Quarter9.80%
Sales369.70M P/S7.36 EPS this Y1.80% Inst Trans0.26% Short Ratio13.14 Perf Half Y6.27%
Book/sh55.18 P/B1.67 EPS next Y12.09% ROA1.00% Target Price94.33 Perf Year24.49%
Cash/sh15.11 P/C6.12 EPS next 5Y12.00% ROE7.50% 52W Range70.75 - 93.40 Perf YTD5.72%
Dividend1.32 P/FCF31.54 EPS past 5Y20.50% ROI22.30% 52W High-1.07% Beta1.09
Dividend %1.43% Quick Ratio- Sales past 5Y14.20% Gross Margin- 52W Low30.60% ATR1.30
Employees2055 Current Ratio- Sales Q/Q23.30% Oper. Margin94.90% RSI (14)71.04 Volatility1.23% 1.43%
OptionableYes Debt/Eq0.06 EPS Q/Q7.10% Profit Margin27.70% Rel Volume0.63 Prev Close91.20
ShortableYes LT Debt/Eq0.06 EarningsOct 24 BMO Payout33.10% Avg Volume118.08K Price92.40
Recom2.40 SMA203.98% SMA509.13% SMA2007.00% Volume74,324 Change1.32%
Oct-05-17Resumed Piper Jaffray Neutral $90
Jul-25-17Upgrade Keefe Bruyette Mkt Perform → Outperform
Nov-30-16Initiated Brean Capital Hold
Nov-29-16Downgrade Keefe Bruyette Outperform → Mkt Perform
Jan-25-16Upgrade FIG Partners Market Perform → Outperform
Sep-21-15Initiated Piper Jaffray Neutral
Jun-22-15Downgrade Wunderlich Buy → Hold $75
Apr-22-15Initiated FinTrust Advisors Buy $75.91
Jul-30-14Reiterated Wunderlich Buy $75 → $72
Oct-10-17 08:05AM  See what the IHS Markit Score report has to say about South State Corp. Markit
Oct-09-17 08:05AM  See what the IHS Markit Score report has to say about South State Corp. Markit
Sep-29-17 07:57PM  Will South State Corporation (SSB) Continue To Underperform Its Industry? Simply Wall St.
Sep-26-17 06:42PM  South State Corporation to Announce Third Quarter 2017 Financial Results and Host Conference Call on October 24, 2017 Business Wire
Sep-15-17 09:34AM  South State Corp. breached its 50 day moving average in a Bearish Manner : SSB-US : September 15, 2017 Capital Cube
Sep-13-17 08:45PM  ETFs with exposure to South State Corp. : September 14, 2017 Capital Cube
Sep-12-17 05:49PM  South State Corp. : SSB-US: Dividend Analysis : August 11th, 2017 (record date) : By the numbers : September 12, 2017 Capital Cube
03:10PM  South State Corp. :SSB-US: Earnings Analysis: Q2, 2017 By the Numbers : September 12, 2017 Capital Cube
Aug-23-17 08:05AM  See what the IHS Markit Score report has to say about South State Corp. Markit
Aug-15-17 08:06AM  See what the IHS Markit Score report has to say about South State Corp. Markit
Aug-13-17 12:00PM  Edited Transcript of SSB earnings conference call or presentation 21-Jul-17 2:00pm GMT Thomson Reuters StreetEvents
Aug-11-17 08:06AM  See what the IHS Markit Score report has to say about South State Corp. Markit
Aug-10-17 08:05AM  IHS Markit Score Update: Drop in demand for ETFs holding South State Corp is a negative sign for its shares Markit
Aug-07-17 06:48PM  South State Corp. Value Analysis (NASDAQ:SSB) : August 7, 2017 Capital Cube
Jul-26-17 09:00AM  Westbrook Named Chief Risk Officer for South State Corporation Business Wire
08:40AM  South State Corp. breached its 50 day moving average in a Bullish Manner : SSB-US : July 26, 2017 Capital Cube
Jul-24-17 12:00PM  South State Bank Announces $100 million Lending Initiative to Assist Low to Moderate Income and Minority Communities Business Wire
Jul-21-17 08:55PM  South State posts 2Q profit Associated Press
07:00AM  South State Corporation Reports Second Quarter 2017 Results and Quarterly Cash Dividend Business Wire
Jul-06-17 02:12PM  ETFs with exposure to South State Corp. : July 6, 2017 Capital Cube
Jul-03-17 09:22AM  South State Corp. breached its 50 day moving average in a Bearish Manner : SSB-US : July 3, 2017 Capital Cube
Jun-22-17 09:04AM  South State Corp. breached its 50 day moving average in a Bearish Manner : SSB-US : June 22, 2017 Capital Cube
Jun-19-17 12:05PM  South State Corporation to Announce Second Quarter 2017 Financial Results and Host Conference Call on July 21, 2017 Business Wire
Jun-17-17 08:32AM  3 Growth Stocks for the Long-Term Motley Fool
Jun-12-17 08:39AM  South State Corp. breached its 50 day moving average in a Bullish Manner : SSB-US : June 12, 2017 Capital Cube
Jun-06-17 11:48AM  ETFs with exposure to South State Corp. : June 6, 2017 Capital Cube
Jun-05-17 10:55AM  South State Corp. :SSB-US: Earnings Analysis: Q1, 2017 By the Numbers : June 5, 2017 Capital Cube
May-15-17 02:26PM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Announces an Investigation Into Whether the Sale of Park Sterling Corporation to South State Corporation is Fair to Shareholders -- PSTB PR Newswire
May-10-17 01:10PM  South State Corp. : SSB-US: Dividend Analysis : May 12th, 2017 (record date) : By the numbers : May 10, 2017 Capital Cube
May-03-17 09:30PM  Edited Transcript of SSB earnings conference call or presentation 21-Apr-17 2:00pm GMT Thomson Reuters StreetEvents
May-02-17 12:09PM  PARK STERLING INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Park Sterling Corporation PR Newswire
May-01-17 08:55AM  South State Corp. breached its 50 day moving average in a Bearish Manner : SSB-US : May 1, 2017 Capital Cube
Apr-28-17 03:06PM  WeissLaw LLP: Park Sterling Corporation Acquisition Is the Subject of a Legal Investigation PR Newswire
Apr-27-17 10:43AM  UPDATED: Charlottes Park Sterling Bank to merge with South State Bank American City Business Journals
07:00AM  South State Corporation Announces Merger with Park Sterling Corporation Marketwired
07:00AM  South State Corporation Announces Merger with Park Sterling Corporation Entry into VA and Expands Presence in the Carolinas and GA Business Wire
Apr-21-17 08:36AM  South State Corp. breached its 50 day moving average in a Bullish Manner : SSB-US : April 21, 2017 Capital Cube
07:09AM  South State posts 1Q profit Associated Press
07:00AM  South State Corporation Reports First Quarter 2017 Results and Quarterly Cash Dividend Business Wire
Mar-31-17 08:15AM  South State Corp. breached its 50 day moving average in a Bullish Manner : SSB-US : March 31, 2017 Capital Cube
08:15AM  South State Corp. breached its 50 day moving average in a Bullish Manner : SSB-US : March 31, 2017
Mar-30-17 04:19PM  South State Corporation to Announce First Quarter 2017 Financial Results and Host Conference Call on April 21, 2017 Business Wire
Mar-23-17 10:43AM  Bochette Named Treasurer for South State Corporation Business Wire
Mar-21-17 09:11AM  SOUTH STATE CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits -6.84%
07:00AM  South State Corporation Updates Common Stock Repurchase Plan Business Wire
Mar-17-17 01:10PM  Construction begins on Renaissance child-development center at bizjournals.com
Mar-02-17 01:04PM  SOUTH STATE CORP Financials
Feb-24-17 02:29PM  SOUTH STATE CORP Files SEC form 10-K, Annual Report
Feb-14-17 07:57AM  South State Corp. breached its 50 day moving average in a Bullish Manner : SSB-US : February 14, 2017 Capital Cube
07:57AM  South State Corp. breached its 50 day moving average in a Bullish Manner : SSB-US : February 14, 2017
Feb-08-17 11:36AM  SOUTH STATE CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Feb-02-17 02:45PM  ETFs with exposure to South State Corp. : February 2, 2017 Capital Cube
02:45PM  ETFs with exposure to South State Corp. : February 2, 2017
08:08AM  South State Corp. breached its 50 day moving average in a Bearish Manner : SSB-US : February 2, 2017
Jan-31-17 01:22PM  South State Corp. :SSB-US: Earnings Analysis: 2016 By the Numbers : January 31, 2017 Capital Cube
01:22PM  South State Corp. :SSB-US: Earnings Analysis: 2016 By the Numbers : January 31, 2017
Jan-30-17 11:21AM  South State Corp. :SSB-US: Earnings Analysis: Q4, 2016 By the Numbers : January 30, 2017
Jan-27-17 03:12PM  Edited Transcript of SSB earnings conference call or presentation 27-Jan-17 3:00pm GMT Thomson Reuters StreetEvents
09:58AM  SOUTH STATE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
07:16AM  South State posts 4Q profit Associated Press
07:07AM  Q4 2016 South State Corp Earnings Release - Before Market Open
07:00AM  South State Corporation Reports 2016 Results; Increases Quarterly Cash Dividend Business Wire
Jan-17-17 01:28PM  ETFs with exposure to South State Corp. : January 17, 2017
Jan-13-17 08:14AM  South State Corp. breached its 50 day moving average in a Bearish Manner : SSB-US : January 13, 2017
Jan-09-17 03:01PM  South State Corp. : SSB-US: Dividend Analysis : November 11th, 2016 (record date) : By the numbers : January 9, 2017
Jan-06-17 04:36PM  SOUTH STATE CORP Files SEC form 8-K/A, Financial Statements and Exhibits
01:37PM  South State Completes Deal for Southeastern (SSB) at Investopedia
Jan-04-17 08:16AM  SOUTH STATE CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Completion of Acquisition or Disposi
08:00AM  South State Corporation and Southeastern Bank Financial Corporation Complete Merger Business Wire
Dec-22-16 02:59PM  South State Corporation to Announce Fourth Quarter 2016 Financial Results and Host Conference Call on January 27, 2017 Business Wire
Dec-15-16 04:11PM  SOUTH STATE CORP Files SEC form 8-K, Change in Directors or Principal Officers
Dec-13-16 05:21PM  Is South State Corporation (SSB) Worthy of Your Portfolio? at Insider Monkey
Dec-08-16 03:16PM  ETFs with exposure to South State Corp. : December 8, 2016
Dec-02-16 09:15AM  Should You Avoid Insperity Inc (NSP)? at Insider Monkey
Nov-30-16 07:04AM  Coverage initiated on South State by Brean Capital
Nov-17-16 10:26AM  SOUTH STATE CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Oblig
Nov-15-16 05:29PM  5 Reasons to Buy South State Corp. (SSB) Stock Now
Nov-14-16 10:30AM  South State Corp. :SSB-US: Earnings Analysis: Q3, 2016 By the Numbers : November 14, 2016
Nov-11-16 01:29PM  ETFs with exposure to South State Corp. : November 11, 2016
Nov-10-16 08:04AM  South State Corp. breached its 50 day moving average in a Bullish Manner : SSB-US : November 10, 2016 +5.34%
Nov-04-16 04:05PM  SOUTH STATE CORP Files SEC form 10-Q, Quarterly Report
Nov-02-16 09:03AM  SOUTH STATE CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Nov-01-16 12:25PM  ETFs with exposure to South State Corp. : November 1, 2016
Oct-21-16 01:57PM  Edited Transcript of SSB earnings conference call or presentation 21-Oct-16 2:00pm GMT
08:55AM  SOUTH STATE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
07:07AM  Q3 2016 South State Corp Earnings Release - Before Market Open
07:06AM  South State posts 3Q profit
07:00AM  South State Corporation Reports Third Quarter Net Income; Increases Quarterly Cash Dividend Business Wire
Oct-20-16 09:08AM  Finance Stocks' Q3 Earnings on Oct 21: CFG, SSB & More
Oct-19-16 08:01AM  SOUTH STATE CORP Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
Oct-17-16 04:19PM  SOUTH STATE CORP Files SEC form 8-K, Other Events
Oct-14-16 08:35AM  South State Corp. breached its 50 day moving average in a Bearish Manner : SSB-US : October 14, 2016
Oct-12-16 11:17AM  South State Corp. : SSB-US: Dividend Analysis : August 12th, 2016 (record date) : By the numbers : October 12, 2016
Oct-06-16 05:28PM  SOUTH STATE CORP Files SEC form 8-K, Other Events
Sep-28-16 07:00AM  South State Corporation to Announce Third Quarter 2016 Financial Results and Host Conference Call on October 21, 2016 Business Wire
Sep-27-16 08:21AM  South State Corp. breached its 50 day moving average in a Bearish Manner : SSB-US : September 27, 2016
Sep-16-16 11:07AM  SOUTH STATE CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Aug-04-16 02:18PM  SOUTH STATE CORP Files SEC form 10-Q, Quarterly Report
Jul-27-16 11:11AM  Have These 3 Companies That Registered Heavy Insider Selling Recently Hit Their Fair Market Value? at Insider Monkey
Jul-26-16 10:28AM  South State Corp. :SSB-US: Earnings Analysis: Q2, 2016 By the Numbers : July 26, 2016
South State Corporation operates as the bank holding company for South State Bank that provides a range of retail and commercial banking services, mortgage lending services, trust and investment services, and consumer finance loans. It accepts demand deposits, savings deposits, interest-bearing demand deposits, certificates of deposit, and other time deposits; and offers lending and credit card, ATM processing, and wealth management and trust services. The company also provides investment advisory and broker dealer services. It operates 116 financial centers in South Carolina, North Carolina, and Georgia. The company was formerly known as First Financial Holdings, Inc. and changed its name to South State Corporation in July 2013. South State Corporation was founded in 1933 and is headquartered in Columbia, South Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HILL ROBERT R JRChief Executive OfficerAug 25Sale82.102,831232,428138,884Aug 28 09:00 AM
BURNS JOE EChief Credit OfficerAug 18Sale81.1525020,28839,295Aug 21 08:32 AM
BURNS JOE EChief Credit OfficerAug 16Sale83.0040233,36639,545Aug 18 10:16 AM
BURNS JOE EChief Credit OfficerAug 11Sale85.00988,33039,947Aug 18 10:16 AM
HILL ROBERT R JRChief Executive OfficerJun 30Option Exercise32.025,422173,627141,715Jul 03 09:52 AM
RAINWATER KEITH SPrincipal Accounting OfficerJun 08Sale86.1030025,8305,328Jun 09 09:40 AM
HILL ROBERT R JRChief Executive OfficerJun 08Sale85.3497683,295136,293Jun 09 11:01 AM
BURNS JOE EChief Credit OfficerJun 08Sale85.001,550131,75041,245Jun 09 09:26 AM
HILL ROBERT R JRChief Executive OfficerJun 02Option Exercise32.224,277137,823142,020Jun 05 11:15 AM
BURNS JOE EChief Credit OfficerJun 02Sale85.001,950165,75042,795Jun 05 11:52 AM
MATHIS RICHARD CTreasurer (Retired 1Q 2017)May 12Option Exercise31.502,82989,11445,406May 16 10:54 AM
ROQUEMORE JAMES WDirectorApr 19Option Exercise37.7050018,85035,252Apr 19 04:46 PM
FOGLE M OSWALDDirectorApr 19Option Exercise37.7050018,85011,744Apr 19 04:25 PM
FOGLE M OSWALDDirectorMar 07Sale91.623,000274,84511,244Mar 08 05:05 PM
Phillips Alton ClarenceDirectorFeb 22Sale91.651,00091,65011,467Feb 22 11:39 AM
FOGLE M OSWALDDirectorFeb 17Sale90.003,321298,89014,244Feb 21 11:45 AM
FOGLE M OSWALDDirectorFeb 14Sale89.0092582,32517,565Feb 15 09:35 AM
BROOKS RENEE RChief Administrative OfficerFeb 10Sale87.011,825158,79318,203Feb 13 10:00 AM
POLLOK JOHN CCHIEF FINANCIAL OFFICERJan 31Sale89.278,483757,27783,227Feb 01 04:24 PM
HORGER ROBERT RDirectorJan 30Option Exercise31.504,311135,79799,537Jan 31 04:30 PM
MATHIS RICHARD CTREASURERJan 03Option Exercise39.742,887114,72942,145Jan 05 05:16 PM
HILL ROBERT R JRCHIEF EXECUTIVE OFFICERDec 14Option Exercise29.046,027175,050140,356Dec 14 03:45 PM
Phillips Alton ClarenceDirectorNov 22Sale86.001,00086,00012,467Nov 23 01:20 PM
RAINWATER KEITH SPRINCIPAL ACCOUNTING OFFICERNov 17Sale83.4030025,0204,926Nov 17 03:52 PM
GRAY HERB GDirectorNov 16Sale84.492,000168,98624,422Nov 17 01:49 PM
Phillips Alton ClarenceDirectorNov 16Sale83.461,00083,46013,467Nov 17 10:11 AM
HILL ROBERT R JRCHIEF EXECUTIVE OFFICERNov 15Sale83.6280066,8940Nov 16 11:10 AM
BURNS JOE ECHIEF CREDIT OFFICERNov 14Sale83.402,500208,50045,861Nov 15 10:40 AM
POLLOK JOHN CCHIEF FINANCIAL OFFICERNov 11Option Exercise39.744,081162,179100,677Nov 15 03:16 PM
HILL ROBERT R JRCHIEF EXECUTIVE OFFICERNov 11Sale83.802,891242,258134,329Nov 15 09:09 AM
Phillips Alton ClarenceDirectorNov 10Sale79.791,00079,7875,261Nov 10 03:39 PM
Phillips Alton ClarenceDirectorNov 10Sale79.901,00079,90014,467Nov 10 03:39 PM
Windley John FPRESIDENTNov 10Sale79.742,028161,70537,957Nov 14 10:18 AM
Windley John FPRESIDENTNov 09Option Exercise39.743,583142,39941,862Nov 14 10:18 AM
HILL ROBERT R JRCHIEF EXECUTIVE OFFICEROct 31Option Exercise39.743,245128,966137,169Nov 02 01:40 PM
BURNS JOE ECHIEF CREDIT OFFICEROct 26Sale72.895,005364,81448,361Oct 28 02:22 PM
open in yahoo | open in reuters | open in google