Your browser is no longer supported. Please, upgrade your browser.
Settings
STG Sunlands Technology Group daily Stock Chart
STG [NYSE]
Sunlands Technology Group
Index- P/E- EPS (ttm)-0.40 Insider Own0.20% Shs Outstand168.73M Perf Week-2.21%
Market Cap297.80M Forward P/E- EPS next Y-1.56 Insider Trans0.00% Shs Float38.38M Perf Month2.31%
Income-68.10M PEG- EPS next Q- Inst Own16.20% Short Float0.51% Perf Quarter23.78%
Sales318.60M P/S0.93 EPS this Y60.70% Inst Trans-43.68% Short Ratio2.22 Perf Half Y18.00%
Book/sh-0.82 P/B- EPS next Y- ROA-11.90% Target Price1.09 Perf Year-26.25%
Cash/sh1.20 P/C1.47 EPS next 5Y- ROE60.90% 52W Range0.68 - 3.01 Perf YTD-31.13%
Dividend- P/FCF- EPS past 5Y- ROI90.20% 52W High-41.86% Beta-
Dividend %- Quick Ratio0.80 Sales past 5Y- Gross Margin80.90% 52W Low157.32% ATR0.15
Employees2880 Current Ratio0.80 Sales Q/Q-7.30% Oper. Margin-24.60% RSI (14)49.77 Volatility5.58% 9.26%
OptionableNo Debt/Eq- EPS Q/Q-898.40% Profit Margin-21.40% Rel Volume0.04 Prev Close1.77
ShortableYes LT Debt/Eq- EarningsAug 14 BMO Payout- Avg Volume87.41K Price1.75
Recom4.00 SMA203.67% SMA50-0.83% SMA200-10.97% Volume1,331 Change-1.13%
May-29-19Downgrade Credit Suisse Neutral → Underperform
Feb-19-19Downgrade Credit Suisse Outperform → Neutral
Jan-29-19Downgrade Goldman Buy → Neutral
Apr-18-18Initiated JP Morgan Overweight $12.50
Apr-18-18Initiated Goldman Buy $12
Sep-10-20 12:25PM  
Aug-14-20 06:00PM  
04:00AM  
Aug-04-20 06:30AM  
Jun-11-20 06:19AM  
May-27-20 11:00AM  
06:35AM  
May-21-20 08:00AM  
May-12-20 06:00AM  
Apr-30-20 08:44AM  
Apr-24-20 07:41AM  
Apr-02-20 08:34AM  
Mar-27-20 06:30AM  
05:30AM  
Mar-16-20 05:30AM  
Dec-16-19 01:43PM  
Nov-27-19 04:00AM  
Nov-22-19 05:00AM  
05:00AM  
Nov-18-19 10:04AM  
Nov-15-19 05:00AM  
Nov-08-19 05:30AM  
Sep-09-19 01:39AM  
Sep-04-19 08:00AM  
Aug-26-19 12:30PM  
12:30PM  
09:56AM  
09:30AM  
08:35AM  
Aug-25-19 11:07AM  
Aug-24-19 02:25PM  
06:55AM  
Aug-23-19 06:15PM  
04:55PM  
03:00PM  
12:45PM  
11:23AM  
09:58AM  
09:45AM  
06:40AM  
05:30AM  
Aug-22-19 09:05PM  
05:50PM  
04:09PM  
03:00PM  
02:25PM  
10:00AM  
09:45AM  
06:30AM  
Aug-21-19 09:50PM  
09:44PM  
08:30PM  
11:51AM  
10:57AM  
Aug-20-19 04:45PM  
03:19PM  
01:45PM  
01:00PM  
09:35AM  
06:23AM  
Aug-19-19 07:30PM  
06:10PM  
04:53PM  
12:20PM  
09:56AM  
09:29AM  
08:50AM  
Aug-18-19 12:09PM  
Aug-17-19 08:11AM  
07:36AM  
06:40AM  
Aug-16-19 09:35PM  
05:05PM  
03:00PM  
02:00PM  
01:29PM  
11:00AM  
10:33AM  
Aug-15-19 08:50PM  
08:23PM  
07:14PM  
05:45PM  
05:04PM  
09:27AM  
Aug-14-19 09:55PM  
12:50PM  
10:33AM  
09:35AM  
06:50AM  
Aug-13-19 07:50PM  
07:50PM  
06:55PM  
10:45AM  
Aug-12-19 04:05PM  
10:45AM  
10:32AM  
09:25AM  
07:15AM  
06:30AM  
06:30AM  
Sunlands Technology Group, through its subsidiaries, provides online education services in the People's Republic of China. It offers various degree- and diploma-oriented post-secondary courses, including preparation courses for the self-taught higher education examination (STE) for learners pursuing associate diplomas or bachelor's degrees, as well as for the entrance examinations of master of business administration programs. The company's STE courses cover 19 majors, including Chinese language and literature, law, pre-school education, marketing, English, human resource management, business administration, business management, modern corporate governance, financial management, advertising, accounting, engineering management, administrative management, computer information management, finance, convention management, chain operation management, and visual communication and design. It also provides professional certification preparation course offerings that cover various industries and professions, such as accounting, human resources, teaching, and finance. The company was formerly known as Sunlands Online Education Group and changed its name to Sunlands Technology Group in August 2018. Sunlands Technology Group was founded in 2003 and is headquartered in Beijing, the People's Republic of China.