Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 09  •  04:00PM ET
54.74
Dollar change
+0.87
Percentage change
1.62
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) Tagsfutures Return% 1Y4.93% Total Holdings4 Perf Week-1.10%
SponsorProShares ETF Type Tagsvolatility-index Return% 3Y17.44% AUM219.04M Perf Month-2.04%
Fund Family Bond Type Tagsvix Return% 5Y23.84% NAV/sh Perf Quarter12.36%
IndexS&P 500 VIX Short-Term Futures Index Average Maturity Tagsinverse Return% 10Y 52W High56.46 -3.05% Perf Half Y18.79%
Index Weighting Commodity Type Tags- Return% SI 52W Low32.05 70.78% Perf YTD-1.16%
Active/Passive Quant Type Tags- Flows% 1M-2.40% Volatility3.09% 2.18% Perf Year6.15%
Dividend TTM- ESG Type Tags- Flows% 3M-6.85% ATR (14)1.32 Perf 3Y66.48%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD-7.00% RSI (14)52.20 Perf 5Y183.85%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta1.33 Perf 10Y38.37%
Expense0.95% Growth/Value SMA200.24% Flows% 3Y Rel Volume0.86 Prev Close53.87
Inverse/Leveraged Market Cap SMA501.59% Flows% 5Y Avg Volume2.10M Price54.74
IPOOct 04, 2011 Option/ShortYes / Yes SMA20014.91% Trades Volume1,812,057 Change1.62%
Nov-07-25 01:16PM
Oct-30-25 06:11PM
Jul-03-25 12:51PM
May-05-25 07:30AM
May-03-25 10:24PM
10:25AM Loading…
May-02-25 10:25AM
06:00AM
May-01-25 11:41AM
Apr-30-25 08:27AM
Apr-29-25 05:35AM
Apr-28-25 10:25AM
Apr-22-25 09:21AM
Apr-21-25 10:46AM
07:44AM
Apr-20-25 12:05PM
07:10AM Loading…
Apr-18-25 07:10AM
Apr-17-25 08:27AM
Apr-15-25 10:15PM
06:07AM
04:10AM
Apr-13-25 10:44AM
Apr-11-25 09:01AM
08:00AM
Apr-09-25 03:30PM
10:55AM
Apr-08-25 10:40PM
Apr-04-25 07:30AM
Apr-03-25 10:45PM
Mar-31-25 08:05AM
Mar-28-25 05:12PM
01:55PM Loading…
Mar-24-25 01:55PM
12:45PM
Mar-20-25 03:45AM
May-01-24 08:00AM
Sep-19-22 12:34PM
Mar-30-22 04:00AM
Jan-13-22 01:38PM
Jun-23-21 01:17PM
Dec-01-20 06:03PM
Nov-20-20 02:07PM
Oct-08-20 02:27PM
Sep-03-20 07:50AM
Apr-09-20 10:06AM
Mar-13-20 01:04AM
Mar-06-20 01:06AM
Feb-28-20 01:02AM
Jan-27-20 02:02PM
Nov-11-19 04:03PM
Sep-24-19 01:14PM
Sep-09-19 02:09PM
Aug-05-19 12:36PM
Jul-29-19 01:36PM
May-06-19 02:37PM
Apr-24-19 04:37AM
Apr-03-19 05:06PM
Apr-01-19 12:49PM
Mar-29-19 03:39PM
03:09PM
03:00PM
Mar-28-19 03:33PM
11:00AM
Mar-27-19 11:55PM
11:12AM
10:34AM
Mar-26-19 06:45PM
06:30PM
Mar-25-19 12:00PM
10:34AM
Mar-22-19 10:40AM
Mar-21-19 06:30PM
05:25PM
03:45PM
03:00PM
10:36AM
Mar-20-19 04:40PM
03:34PM
10:50AM
10:46AM
Mar-19-19 07:15PM
04:56PM
Mar-18-19 12:30PM
10:45AM
Mar-17-19 11:00AM
Mar-15-19 06:48PM
04:25PM
03:50PM
03:00PM
11:26AM
10:35AM
Mar-12-19 11:10AM
10:35AM
Mar-11-19 10:10PM
03:33PM
10:34AM
Mar-08-19 10:02PM
04:10PM
09:15AM
Mar-07-19 06:40PM
03:30PM
02:38PM
ProShares Short VIX Short-Term Futures ETF seeks daily investment results, before fees and expenses, that correspond to one-half the inverse (-0.5x) of the performance of the S&P 500 VIX Short-Term Futures Index for a single day. The index seeks to offer exposure to market volatility through publicly traded futures markets and is designed to measure the implied volatility of the S&P 500 over 30 days in the future.