Your browser is no longer supported. Please, upgrade your browser.
THFF First Financial Corporation daily Stock Chart
First Financial Corporation
Index- P/E8.45 EPS (ttm)3.73 Insider Own0.10% Shs Outstand13.72M Perf Week3.31%
Market Cap433.81M Forward P/E12.31 EPS next Y2.56 Insider Trans17.02% Shs Float12.15M Perf Month-8.55%
Income50.70M PEG- EPS next Q0.73 Inst Own62.00% Short Float1.18% Perf Quarter-14.36%
Sales163.90M P/S2.65 EPS this Y-0.10% Inst Trans4.52% Short Ratio3.20 Perf Half Y-6.44%
Book/sh43.04 P/B0.73 EPS next Y-20.58% ROA1.20% Target Price41.00 Perf Year-27.42%
Cash/sh28.11 P/C1.12 EPS next 5Y- ROE8.90% 52W Range27.62 - 46.93 Perf YTD-30.99%
Dividend1.04 P/FCF9.75 EPS past 5Y8.30% ROI20.20% 52W High-32.77% Beta0.88
Dividend %3.30% Quick Ratio- Sales past 5Y5.60% Gross Margin- 52W Low14.23% ATR0.92
Employees957 Current Ratio- Sales Q/Q18.00% Oper. Margin83.70% RSI (14)42.54 Volatility2.86% 2.62%
OptionableYes Debt/Eq0.00 EPS Q/Q-15.00% Profit Margin30.90% Rel Volume1.04 Prev Close31.85
ShortableYes LT Debt/Eq0.00 Earnings- Payout27.90% Avg Volume44.68K Price31.55
Recom3.00 SMA20-3.08% SMA50-6.56% SMA200-13.97% Volume46,704 Change-0.94%
Jun-29-11Initiated Stifel Nicolaus Hold
Sep-21-20 05:02AM  
Sep-11-20 03:29PM  
Jul-31-20 11:15AM  
Jul-21-20 12:31PM  
Jul-08-20 03:57PM  
May-21-20 01:30PM  
May-04-20 01:37PM  
Apr-29-20 03:05PM  
Apr-10-20 11:00AM  
Apr-09-20 11:31AM  
Mar-11-20 11:41AM  
Mar-10-20 11:16AM  
Feb-10-20 12:18PM  
Feb-06-20 01:30PM  
Feb-04-20 09:02AM  
Jan-31-20 12:30PM  
Jan-29-20 12:53PM  
Jan-17-20 09:06AM  
Jan-13-20 09:38AM  
Jan-03-20 09:24AM  
Dec-17-19 09:03AM  
Dec-16-19 06:11AM  
Dec-09-19 09:04AM  
Nov-27-19 09:24AM  
Nov-25-19 05:08PM  
Nov-21-19 01:30PM  
Nov-01-19 12:29PM  
Oct-31-19 02:05PM  
Oct-28-19 08:07AM  
Oct-25-19 05:45PM  
Oct-09-19 01:30PM  
Sep-12-19 12:59PM  
Aug-20-19 01:14PM  
Jul-29-19 09:00AM  
Jul-25-19 06:07AM  
Jul-23-19 11:55AM  
Jul-19-19 10:23AM  
Jul-16-19 10:31AM  
Jul-02-19 02:40PM  
Jun-05-19 07:43AM  
May-22-19 10:30AM  
May-13-19 09:06AM  
May-09-19 08:12PM  
Apr-23-19 10:47AM  
Apr-22-19 12:35PM  
Apr-16-19 10:31AM  
Apr-01-19 11:41AM  
Mar-08-19 08:41AM  
Mar-06-19 04:48PM  
Feb-15-19 02:48PM  
Feb-12-19 11:17AM  
Feb-01-19 11:40AM  
Jan-29-19 10:31AM  
Jan-16-19 09:42AM  
Jan-15-19 03:37PM  
Jan-14-19 06:50AM  
Jan-09-19 06:27PM  
Jan-08-19 06:12PM  
Jan-07-19 05:48PM  
Dec-12-18 01:38PM  
Nov-26-18 10:00AM  
Nov-13-18 11:52AM  
Oct-23-18 11:20AM  
Oct-17-18 08:23AM  
Oct-15-18 10:30AM  
Sep-21-18 10:31AM  
Aug-24-18 09:05AM  
Jul-24-18 10:41AM  
Jun-21-18 02:11PM  
May-17-18 01:02PM  
May-16-18 10:30AM  
Apr-24-18 10:42AM  
Apr-17-18 03:33PM  
Mar-06-18 02:59PM  
Feb-07-18 05:01AM  
Feb-06-18 10:30AM  
Feb-05-18 08:29AM  
Dec-20-17 07:14AM  
Dec-13-17 02:02PM  
Dec-12-17 09:50AM  
Dec-06-17 07:30AM  
Nov-27-17 10:30AM  
Nov-17-17 10:28AM  
First Financial Corporation, through its subsidiaries, provides various financial services. It offers non-interest-bearing demand, interest-bearing demand, savings, time, and other time deposits. The company also provides commercial loans primarily to expand a business or finance asset purchases; residential real estate and residential real estate construction loans; and home equity loans and lines, secured loans, and cash/CD secured and unsecured loans. In addition, it offers lease financing, trust account, depositor, and insurance services. The company operates 82 branches in west-central Indiana, east-central Illinois, western Kentucky, and middle and western Tennessee. It also rents an office building. First Financial Corporation was founded in 1984 and is headquartered in Terre Haute, Indiana.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Brighton William CurtisDirectorSep 23Buy30.261,00030,25618,000Sep 25 08:48 AM
Brighton William CurtisDirectorSep 18Buy31.701,00031,70017,000Sep 21 09:46 AM
KRIEBLE WILLIAM RANDOLPHDirectorMar 23Buy28.00501,4005,285Mar 24 10:20 AM
GIBSON GREGORY LDirectorMar 19Buy29.917,500224,339104,238Mar 20 10:51 AM
Maher Tina JaneDirectorMar 19Buy29.071,50043,60521,500Mar 19 03:40 PM
LOWERY NORMAN LPresident & C.E.O.Mar 17Buy32.584,913160,061103,916Mar 17 01:09 PM
Lowery Norman DChief Operations OfficerMar 12Buy33.931,00033,93037,264Mar 13 03:56 PM
Lowery Norman DChief Operations OfficerMar 12Buy34.051,65056,17936,264Mar 13 03:56 PM
LOWERY NORMAN LPresident & C.E.O.Mar 10Buy35.836,701240,10499,003Mar 12 09:05 AM
Brighton William CurtisDirectorMar 10Buy36.5060021,90016,000Mar 10 04:54 PM
Martin Thomas CraigDirectorMar 10Buy35.734,140147,9204,990Mar 10 04:51 PM
KRIEBLE WILLIAM RANDOLPHDirectorMar 09Buy34.25852,9115,235Mar 17 10:08 AM
DINKEL THOMAS TDirectorMar 02Buy39.9555021,97318,118Mar 03 04:00 PM
Martin Thomas CraigDirectorDec 16Buy45.7585038,888850Dec 17 11:16 AM