NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 08 04:00PM ET
27.90
Dollar change
+1.54
Percentage change
5.84
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-28.16% Shs Outstand Perf Week7.64%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y-16.53% Total Holdings13 Perf Month45.92%
Fund Family Bond Type Tagsleverage Return% 5Y6.50% AUM1.74B Perf Quarter-38.71%
IndexRussell 2000 Index Average Maturity Tagssmall-cap Return% 10Y NAV% Perf Half Y-35.21%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-27.36%
Active/Passive Quant Type Tags- Flows% 1M1.18% 52W Range18.01 - 58.00 Perf YTD-33.38%
Dividend TTM0.47 (1.67%) ESG Type Tags- Flows% 3M36.47% 52W High-51.90% Beta3.36
Dividend Ex-DateMar 25, 2025 Dividend Type Sector/Theme Flows% YTD-1.93% 52W Low54.91% ATR (14)2.05
Expense1.03% Structure Type Region Flows% 1Y RSI (14)55.97 Volatility4.69% 8.22%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.85 Prev Close26.36
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume16.42M Price27.90
SMA2014.18% SMA50-0.15% SMA200-30.90% Trades Volume14,031,652 Change5.84%
May-07-25 10:20AM
May-05-25 08:30AM
May-02-25 06:10PM
Apr-29-25 06:45AM
Apr-28-25 06:23AM
11:40AM Loading…
Apr-25-25 11:40AM
Apr-24-25 11:42AM
Apr-22-25 04:29PM
Apr-18-25 06:20AM
Apr-12-25 05:30AM
Apr-11-25 08:10AM
03:15AM
Apr-10-25 01:24PM
Apr-09-25 03:30PM
10:10AM
06:30AM Loading…
06:30AM
Apr-07-25 10:50AM
Apr-04-25 03:40AM
Apr-02-25 01:25PM
02:50AM
Apr-01-25 08:00AM
Mar-27-25 09:05PM
Mar-25-25 12:20PM
09:20AM
Mar-22-25 12:15AM
Mar-20-25 07:50PM
May-24-24 05:12PM
Jul-08-21 11:45AM
Apr-30-20 10:48AM
Aug-28-19 05:46PM
11:31AM Loading…
Aug-26-19 11:31AM
Jun-25-19 09:45AM
Jun-04-19 10:43AM
May-06-19 10:17AM
May-01-19 10:32AM
Mar-07-19 10:05AM
Mar-04-19 09:48AM
Mar-01-19 11:20AM
Jan-22-19 11:02AM
Jan-07-19 01:29PM
Dec-24-18 09:15AM
Dec-18-18 11:34AM
Dec-17-18 05:41PM
Dec-11-18 09:15AM
Nov-29-18 02:40PM
Nov-09-18 10:49AM
Nov-08-18 09:15AM
Nov-07-18 09:15AM
Oct-31-18 05:50PM
Oct-27-18 08:00AM
Oct-15-18 11:05AM
Aug-24-18 10:29AM
Jul-02-18 02:28PM
Jun-25-18 11:54AM
Jun-22-18 12:56PM
Jun-13-18 11:05AM
Jun-07-18 01:32PM
May-21-18 11:05AM
May-18-18 01:33PM
Apr-11-18 04:52PM
Apr-02-18 01:28PM
Mar-21-18 01:06PM
Mar-09-18 03:53PM
Feb-07-18 03:12PM
Jan-11-18 12:19PM
Dec-20-17 06:31PM
Dec-18-17 01:28PM
Dec-11-17 02:05PM
Oct-06-17 12:58PM
Sep-28-17 12:04PM
Sep-19-17 03:09PM
03:09PM
Sep-18-17 02:29PM
02:29PM
Sep-07-17 05:05PM
Aug-28-17 01:56PM
Aug-18-17 08:36AM
Jul-17-17 09:00AM
Apr-27-17 02:02PM
Apr-07-17 07:36AM
Apr-05-17 11:37AM
Mar-28-17 03:12PM
Feb-28-17 07:58PM
04:48PM
Jan-11-17 08:33AM
Nov-23-16 08:33AM
Nov-21-16 02:39PM
Nov-16-16 09:30AM
Nov-14-16 05:25PM
Oct-27-16 01:10AM
Oct-24-16 09:11AM
Oct-17-16 09:48AM
Sep-22-16 01:13PM
Jun-02-16 07:01PM
Apr-27-16 12:40PM
Apr-26-16 07:30PM
Apr-05-16 02:50PM
Mar-31-16 12:07PM
Jan-12-16 02:24PM
Jan-08-16 08:14AM
Direxion Daily Small Cap Bull 3X Shares seeks daily investment results, before fees and expenses, of 300% of the daily performance of the Russell 2000 Index. The fund invests at least 80% of its net assets in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index and other financial instruments that provide daily leveraged exposure to the index or ETFs that track the index. The index measures the performance of approximately 2,000 small-capitalization companies in the Russell 3000 Index, based on a combination of their market capitalization and current index membership. The fund is non-diversified.