Your browser is no longer supported. Please, upgrade your browser.
TRNO Terreno Realty Corporation daily Stock Chart
Terreno Realty Corporation
Index- P/E76.14 EPS (ttm)0.79 Insider Own1.00% Shs Outstand67.06M Perf Week6.06%
Market Cap4.12B Forward P/E69.88 EPS next Y0.86 Insider Trans0.00% Shs Float66.07M Perf Month11.44%
Income52.50M PEG7.61 EPS next Q0.24 Inst Own- Short Float2.40% Perf Quarter14.79%
Sales175.30M P/S23.48 EPS this Y-22.10% Inst Trans0.18% Short Ratio3.28 Perf Half Y4.63%
Book/sh23.00 P/B2.63 EPS next Y5.11% ROA2.60% Target Price58.70 Perf Year22.85%
Cash/sh1.02 P/C59.05 EPS next 5Y10.00% ROE3.50% 52W Range42.12 - 62.31 Perf YTD11.53%
Dividend1.08 P/FCF839.90 EPS past 5Y29.50% ROI2.90% 52W High-3.10% Beta0.69
Dividend %1.79% Quick Ratio- Sales past 5Y19.90% Gross Margin74.10% 52W Low43.37% ATR1.51
Employees24 Current Ratio- Sales Q/Q10.30% Oper. Margin34.90% RSI (14)73.17 Volatility3.29% 2.55%
OptionableYes Debt/Eq0.30 EPS Q/Q-24.20% Profit Margin30.00% Rel Volume0.48 Prev Close60.76
ShortableYes LT Debt/Eq0.30 Earnings- Payout128.10% Avg Volume483.93K Price60.38
Recom2.20 SMA209.29% SMA5012.63% SMA20011.51% Volume231,237 Change-0.63%
Jul-22-20Initiated Scotiabank Sector Outperform $60
May-16-19Initiated Goldman Buy
Apr-18-18Upgrade Compass Point Neutral → Buy
Nov-07-17Reiterated Stifel Buy $37 → $41
Oct-03-17Resumed FBR & Co. Neutral $39
Aug-22-16Downgrade JMP Securities Mkt Outperform → Mkt Perform
Jul-29-16Reiterated FBR Capital Mkt Perform $24 → $26
Jul-28-16Reiterated Wunderlich Buy $25.50 → $29.50
Jul-28-16Reiterated Compass Point Neutral $23 → $25
Mar-17-16Initiated FBR Capital Mkt Perform $24
Feb-11-16Reiterated Compass Point Neutral $24 → $23
Jan-22-16Initiated Jefferies Hold
Jan-07-16Downgrade Robert W. Baird Outperform → Neutral $25
Nov-05-15Downgrade Compass Point Buy → Neutral $24
Oct-19-15Initiated Sandler O'Neill Buy $24
May-21-15Reiterated Wunderlich Buy $25 → $24
Apr-10-15Initiated DA Davidson Buy $27
Feb-20-15Reiterated Compass Point Buy $24.50 → $27
Feb-10-15Initiated Wunderlich Buy $25
Aug-08-13Reiterated Compass Point Buy $22 → $21
Jul-28-20 09:15AM  
Jul-24-20 09:15AM  
Jul-14-20 09:11AM  
Jul-13-20 09:15AM  
Jul-10-20 09:41AM  
Jul-09-20 04:05PM  
Jul-08-20 04:15PM  
Jun-15-20 07:59AM  
Jun-11-20 09:15AM  
May-21-20 10:32AM  
May-19-20 08:49AM  
May-18-20 09:15AM  
May-15-20 09:19AM  
May-14-20 09:15AM  
May-06-20 07:55PM  
Apr-21-20 12:34PM  
Apr-20-20 09:15AM  
Apr-17-20 10:03AM  
Apr-09-20 10:11AM  
Apr-08-20 04:05PM  
Apr-03-20 09:30AM  
Apr-01-20 09:15AM  
Mar-28-20 09:23PM  
Mar-24-20 10:05AM  
Mar-23-20 09:15AM  
Mar-22-20 10:55AM  
Mar-16-20 09:15AM  
Mar-13-20 09:15AM  
Feb-18-20 08:38AM  
Feb-06-20 04:10PM  
Jan-30-20 04:10PM  
Jan-22-20 10:32AM  
Jan-15-20 09:15AM  
Jan-13-20 08:04AM  
Jan-08-20 04:05PM  
Dec-27-19 09:36AM  
Dec-26-19 09:15AM  
Dec-24-19 07:40AM  
Dec-20-19 09:15AM  
Dec-19-19 06:26PM  
Dec-17-19 09:48AM  
Dec-16-19 09:15AM  
Dec-05-19 09:50AM  
Dec-04-19 08:30AM  
Dec-03-19 07:26AM  
Dec-02-19 09:15AM  
Nov-28-19 08:11AM  
Nov-27-19 09:24AM  
Nov-19-19 09:31AM  
Nov-18-19 09:15AM  
Nov-12-19 08:13AM  
Nov-01-19 12:36PM  
Oct-30-19 04:10PM  
Oct-24-19 04:48PM  
Oct-11-19 08:39AM  
Oct-10-19 04:05PM  
Oct-08-19 09:11AM  
Oct-07-19 09:15AM  
Sep-28-19 08:48AM  
Sep-25-19 06:54AM  
Sep-23-19 12:33PM  
Sep-16-19 09:15AM  
Sep-12-19 01:05PM  
Sep-05-19 10:11AM  
Sep-04-19 04:05PM  
Sep-03-19 04:05PM  
Aug-30-19 09:09AM  
Aug-26-19 07:56AM  
Aug-22-19 09:15AM  
Aug-21-19 08:38AM  
Aug-20-19 09:15AM  
Aug-14-19 08:55AM  
Aug-13-19 02:25PM  
Aug-12-19 08:23AM  
Aug-07-19 04:05PM  
Jul-31-19 04:10PM  
Jul-16-19 07:51AM  
Jul-13-19 10:47AM  
Jul-11-19 09:03AM  
Jul-10-19 04:05PM  
Jul-09-19 05:37PM  
Jul-04-19 07:41AM  
Jun-25-19 08:52PM  
Jun-17-19 02:24PM  
May-29-19 09:15AM  
May-23-19 11:47AM  
May-22-19 07:49AM  
May-17-19 08:25AM  
May-09-19 07:38AM  
May-02-19 07:25AM  
May-01-19 04:10PM  
Terreno Realty Corporation acquires, owns and operates industrial real estate in six major coastal U.S. markets: Los Angeles, Northern New Jersey/New York City, San Francisco Bay Area, Seattle, Miami, and Washington, D.C.