Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 10  •  04:00PM ET
0.3960
Dollar change
+0.0533
Percentage change
15.55
%
Index- P/E- EPS (ttm)-95.16 Insider Own0.01% Shs Outstand0.04M Perf Week-18.11%
Market Cap2.08M Forward P/E- EPS next Y-9.33 Insider Trans0.00% Shs Float5.25M Perf Month-60.60%
Enterprise Value50.65M PEG- EPS next Q-3.03 Inst Own2.32% Short Float2.35% Perf Quarter-85.33%
Income-19.78M P/S0.21 EPS this Y99.02% Inst Trans76.22% Short Ratio0.12 Perf Half Y-90.39%
Sales9.77M P/B0.06 EPS next Y41.76% ROA-32.11% Short Interest0.12M Perf YTD-53.79%
Book/sh7.14 P/C2.48 EPS next 5Y- ROE-170.12% 52W High39.60 -99.00% Perf Year-97.41%
Cash/sh0.16 P/FCF- EPS past 3/5Y73.89% 52.18% ROIC-38.29% 52W Low0.30 30.18% Perf 3Y-
Dividend Est.- EV/EBITDA- Sales past 3/5Y155.38% - Gross Margin-15.79% Volatility19.38% 19.88% Perf 5Y-
Dividend TTM- EV/Sales5.18 EPS Y/Y TTM99.88% Oper. Margin-231.02% ATR (14)0.12 Perf 10Y-
Dividend Ex-Date- Quick Ratio0.36 Sales Y/Y TTM207.23% Profit Margin-202.35% RSI (14)26.94 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio0.56 EPS Q/Q99.80% SMA20-34.39% Beta0.32 Target Price2.25
Payout- Debt/Eq2.68 Sales Q/Q139.08% SMA50-65.57% Rel Volume0.57 Prev Close0.34
Employees26 LT Debt/Eq1.96 EarningsNov 14 BMO SMA200-90.20% Avg Volume1.02M Price0.40
IPOApr 28, 2023 Option/ShortNo / Yes EPS/Sales Surpr.36.53% -59.88% Trades Volume580,556 Change15.55%
Today 09:30AM
Jan-30-26 02:25PM
Jan-27-26 01:45PM
Jan-16-26 11:46AM
Dec-29-25 11:52PM
09:30AM Loading…
Dec-11-25 09:30AM
Nov-21-25 01:50PM
Nov-14-25 07:55AM
Nov-05-25 09:00AM
Oct-31-25 09:45AM
Oct-29-25 09:25AM
Oct-24-25 09:25AM
Sep-11-25 05:07PM
09:00AM
Sep-04-25 09:00AM
08:00AM Loading…
Aug-14-25 08:00AM
Aug-05-25 08:00AM
Jul-25-25 09:29AM
Jul-09-25 02:15PM
Jul-01-25 08:10AM
Jun-25-25 08:00AM
Jun-18-25 08:00AM
Jun-16-25 08:00AM
Jun-13-25 08:00AM
Jun-11-25 08:00AM
08:00AM
May-23-25 08:00AM
May-21-25 08:00AM
May-20-25 08:00AM
May-19-25 09:00AM
08:00AM Loading…
08:00AM
May-15-25 08:40AM
May-14-25 08:30AM
May-08-25 07:50AM
May-01-25 07:00AM
Apr-23-25 07:00AM
Apr-10-25 07:10AM
Apr-09-25 07:10AM
Apr-08-25 07:00AM
Mar-31-25 07:00AM
Mar-27-25 05:15PM
10:01AM
Mar-19-25 07:00AM
Mar-13-25 07:00AM
Mar-12-25 07:00AM
Mar-06-25 07:00AM
Mar-04-25 07:00AM
Feb-27-25 03:37PM
07:00AM
Feb-26-25 07:00AM
Feb-19-25 07:00AM
Feb-12-25 09:00AM
Feb-11-25 08:00AM
Feb-06-25 08:00AM
Feb-04-25 09:00AM
Dec-23-24 03:00PM
Dec-18-24 08:00AM
Dec-12-24 09:11AM
07:00AM
Dec-10-24 07:00AM
Nov-27-24 07:00AM
Nov-21-24 07:00AM
Nov-19-24 09:05AM
07:00AM
Nov-18-24 07:00AM
Nov-14-24 07:00AM
Nov-07-24 07:00AM
Nov-05-24 07:00AM
Oct-25-24 07:00AM
Oct-10-24 07:00AM
Oct-08-24 07:00AM
Oct-01-24 07:00AM
Sep-26-24 07:00AM
Sep-24-24 07:00AM
Sep-12-24 07:00AM
Sep-09-24 07:00AM
Sep-05-24 07:00AM
Aug-14-24 04:25PM
Aug-12-24 07:00AM
Jul-30-24 07:00AM
Jul-25-24 07:00AM
Jul-18-24 07:00AM
Jul-15-24 07:10AM
Jul-10-24 07:00AM
Jul-09-24 07:39AM
07:00AM
Jul-02-24 04:00PM
Jul-01-24 09:26AM
Jun-28-24 07:00AM
Jun-27-24 07:00AM
Jun-18-24 07:37AM
07:00AM
Jun-17-24 11:24AM
Jun-11-24 07:00AM
May-22-24 04:15PM
May-21-24 09:53AM
08:00AM
May-20-24 05:58PM
Apr-26-24 07:00AM
Apr-10-24 07:00AM
Interactive Strength, Inc. engages in the development and sale of an at-home fitness technology platform. It offers Forme, a digital fitness service that combines fitness hardware products with personal training and coaching services. It operates under the following geographical segments: the United States, the United Kingdom, and Taiwan. The company was founded by Trent A. Ward and Ben Bartlett on May 8, 2017 and is headquartered in Austin, TX.