Your browser is no longer supported. Please, upgrade your browser.
TRP TransCanada Corporation daily Stock Chart
TransCanada Corporation
Index- P/E30.93 EPS (ttm)1.58 Insider Own0.05% Shs Outstand870.71M Perf Week0.47%
Market Cap42.55B Forward P/E19.13 EPS next Y2.56 Insider Trans0.00% Shs Float870.71M Perf Month0.41%
Income1.39B PEG4.90 EPS next Q0.62 Inst Own60.20% Short Float0.56% Perf Quarter-5.62%
Sales10.53B P/S4.04 EPS this Y109.30% Inst Trans6.21% Short Ratio5.01 Perf Half Y1.31%
Book/sh18.35 P/B2.66 EPS next Y8.77% ROA2.00% Target Price56.10 Perf Year9.52%
Cash/sh1.28 P/C38.21 EPS next 5Y6.31% ROE8.70% 52W Range44.82 - 51.85 Perf YTD8.24%
Dividend1.96 P/FCF13.79 EPS past 5Y-40.40% ROI3.30% 52W High-5.96% Beta0.69
Dividend %4.01% Quick Ratio0.50 Sales past 5Y9.80% Gross Margin52.40% 52W Low8.79% ATR0.75
Employees7165 Current Ratio0.50 Sales Q/Q-10.70% Oper. Margin32.10% RSI (14)45.49 Volatility1.22% 1.59%
OptionableYes Debt/Eq2.13 EPS Q/Q512.90% Profit Margin13.20% Rel Volume0.29 Prev Close48.87
ShortableYes LT Debt/Eq1.83 EarningsNov 09 BMO Payout86.60% Avg Volume976.47K Price48.76
Recom1.90 SMA20-0.84% SMA50-0.40% SMA2000.79% Volume50,253 Change-0.23%
Sep-22-17Initiated Morgan Stanley Equal-Weight
Mar-31-17Initiated Wells Fargo Outperform
Sep-01-16Initiated BofA/Merrill Buy
Jul-20-16Resumed Goldman Buy
Apr-08-16Resumed Credit Suisse Outperform
Mar-30-16Upgrade Citigroup Neutral → Buy
Mar-11-16Downgrade Citigroup Buy → Neutral
Dec-15-15Initiated JP Morgan Overweight
Dec-07-15Upgrade CIBC Sector Perform → Sector Outperform
Dec-02-15Upgrade Macquarie Neutral → Outperform
Nov-04-15Reiterated RBC Capital Mkts Outperform $68 → $58
Sep-11-15Upgrade Goldman Sell → Neutral
Jan-11-13Reiterated Deutsche Bank Hold $45 → $52
Oct-31-08Downgrade Credit Suisse Outperform → Neutral
Apr-02-08Reiterated RBC Capital Mkts Outperform $49 → $45
Apr-02-08Initiated UBS Buy
Oct-31-07Reiterated RBC Capital Mkts Outperform $41 → $42
Aug-03-07Upgrade Matrix Research Hold → Strong Buy
Jul-16-07Downgrade Citigroup Buy → Hold
Jul-05-07Upgrade BMO Capital Markets Market Perform → Outperform
Dec-12-17 08:02AM  Top Dividend Paying Companies Simply Wall St.
Dec-11-17 08:07AM  TransCanada Corp. breached its 50 day moving average in a Bearish Manner : TRP-US : December 11, 2017 Capital Cube
Dec-06-17 01:22PM  What to Expect From TransCanada Corporation in 2018 Motley Fool
09:00AM  The Tech Company Solving A Trillion Dollar Problem
07:30AM  TransCanada Declares Quarterly Dividends Marketwired
Dec-05-17 04:42PM  Oil & Gas Stock Roundup: Exxon's Restructuring, Shell's Cash Dividend Resumption & More Zacks
04:00AM  For Nebraska Landowners, the Fight Against Keystone XL Hasnt Come Cheap Bloomberg
Dec-04-17 10:38AM  U.S. regulator raises concerns about weights on energy pipelines Reuters
07:00AM  U.S. regulator raises concerns about weights on energy pipelines Reuters
01:00AM  U.S. regulator raises concerns about weights on energy pipelines Reuters
Dec-02-17 06:50PM  TransCanada Up on Pipeline Approval News Motley Fool
03:21PM  This High-Yield Stock Just Gave Investors a 10% Raise for 2018 (There's More on the Way, Too) Motley Fool
Dec-01-17 03:35PM  5 Oil Stocks that Outperformed the Commodity in November Zacks
08:14AM  TransCanada Keystone Resumes Service, Worries Loom Large Zacks
07:50AM  Blog Exposure - TransCanada Cleared to Restart Keystone Pipeline Operations but After Reducing Pressure by 20% ACCESSWIRE
Nov-30-17 07:20PM  [$$] South Dakota Regulator Raises Prospect of Revoking Keystone Permit The Wall Street Journal
02:18PM  3 Low-Risk Energy Stocks for Income-Seeking Retirees Motley Fool
07:36AM  TransCanada Corp. breached its 50 day moving average in a Bearish Manner : TRP-US : November 30, 2017 Capital Cube
Nov-29-17 07:40PM  TransCanada to run inspection device in Keystone pipeline Associated Press
Nov-28-17 08:40PM  Report: Keystone pipeline leak likely caused by 2008 damage Associated Press
07:03PM  Report: Keystone pipeline leak likely caused by 2008 damage Associated Press
06:05PM  This High-Yield Stock Expects High-End Dividend Growth Through 2020 (With Plenty More in the Pipeline) Motley Fool
03:58PM  TransCanada engages Nebraska landowners on new Keystone XL route Reuters
03:00PM  All Eyes On OPEC As Meeting Nears
01:56PM  Keystone restarts, no date for return to full capacity -TransCanada spokesman Reuters
10:30AM  WTI Slips As TransCanada Restarts Keystone
06:16AM  TransCanada says EBITDA to grow at 10 percent through 2020 Reuters
06:00AM  TransCanada to Highlight Sustainable Long-term Growth at Investor Day; Reaffirms Dividend Growth Expectations to 2020 and Provides Outlook for 2021 Marketwired
03:55AM  Oil Price Fundamental Daily Forecast Pressured by Keystone Pipeline Restart FX Empire
12:00AM  TransCanada Holds Growth Outlook Despite Keystone XL Limbo Bloomberg
Nov-27-17 07:00PM  TransCanada Engages Nebraska Landowners On New Keystone XL Route
05:10PM  TransCanada to resume operation of Keystone pipeline Associated Press
04:53PM  TransCanada to restart Keystone pipeline on Tuesday Reuters
04:02PM  TransCanada to restart Keystone pipeline on Nov. 28 Reuters
04:02PM  TransCanada to Renew Keystone Pipeline Tuesday, November 28
03:15PM  Keystone to Resume Crude Oil Deliveries on Tuesday, November 28 Marketwired
03:13PM  Transcanada asks Nebraska to reconsider order on Keystone route Reuters
03:04PM  TransCanada Asks Nebraska to Reconsider Keystone XL Ruling Bloomberg
02:19PM  Transcanada asks Nebraska to reconsider approval of alternate Keystone pipeline route Reuters
01:30PM  TransCanada excavates damaged part of leaked pipeline -S. Dakota official Reuters
11:14AM  Oil Prices Tank Ahead of Market-Moving OPEC Meeting
09:30AM  Keystone's existing pipeline spills far more than predicted to regulators Reuters
08:24AM  TransCanada: Restart Date for Keystone Pipeline Still Undetermined After Spill
07:00AM  Keystone's existing pipeline spills far more than predicted to regulators Reuters
Nov-26-17 07:00PM  TransCanada to Restart Keystone Pipeline on Tuesday
07:00PM  TransCanada to Restart Keystone Pipeline on Nov. 28
07:00PM  Keystone's Existing Pipeline Spills Far More than Predicted to Regulators
02:46PM  Love Dividends? 3 Stocks You Might Want to Buy Motley Fool
Nov-24-17 03:00PM  Flurry Of Bullish News Boosts Oil Prices
09:04AM  Federal judge says lawsuit over Trump's Keystone XL pipeline approval can go ahead CNBC
Nov-23-17 06:00PM  WTI Prices Surge On Keystone Spill
09:21AM  Oil Jumps to 2-Year High on Inventory Drop, Keystone Closure Zacks
Nov-22-17 04:34PM  3 Things TransCanada Corporation Wants You to Know About the Safety of Its Dividend Growth Plan Motley Fool
03:24PM  Infraestructura Energetica Nova S.A.B de C.V. -- Moody's Affirms IEnova's Baa1/ ratings; Outlook remains negative Moody's
01:26PM  Keystone clean-up to last several weeks, line restart unclear Reuters
10:45AM  Oil Prices Unmoved By Bullish EIA Report
10:42AM  No matter how high crude oil goes, it will fall hard back below $50 Yahoo Finance Video
09:49AM  TransCanada Corp. :TRP-US: Earnings Analysis: Q3, 2017 By the Numbers : November 22, 2017 Capital Cube
05:27AM  Oil Near Two-Year High on Expected U.S. Output Dip and Keystone Closure
12:02AM  [$$] Keystone XL on the Cusp The Wall Street Journal
Nov-21-17 07:26PM  [$$] Keystone XL on the Cusp The Wall Street Journal
06:59PM  S. Dakota regulators say they could revoke Keystone permit after spill Reuters
06:04PM  S. Dakota regulators say they could revoke Keystone permit after spill Reuters
05:45PM  Why Wall Street Analysts Are Bullish on TransCanada Market Realist
05:40PM  TransCanada 2017 Investor Day Event to be Webcast Marketwired
05:26PM  CANADA STOCKS-TSX notches 12-day high on broad rally led by materials Reuters
05:03PM  TransCanada: Keystone oil leak a sudden, 'immediate' event Associated Press
04:49PM  Oil & Gas Stock Roundup: Keystone XL's Approval, BP's Buyback & More Zacks
04:19PM  CANADA STOCKS-TSX notches 12-day high as materials shares climb Reuters
04:14PM  What Nebraskas Approval for Keystone XL Means for TransCanada Market Realist
02:45PM  Shareholders urge TransCanada to back Keystone XL despite risk Reuters
08:56AM  Nebraska Okays TransCanada Keystone XL on Alternate Route Zacks
12:26AM  [$$] Nebraska Regulators Approve Keystone XL Pipeline The Wall Street Journal
Nov-20-17 07:06PM  Nebraska clears path for Keystone XL pipeline, challenges remain Reuters
07:00PM  Keystone XL Is Far From Certain
06:44PM  Nebraska regulators approve Keystone XL pipeline route in win for Trump Reuters
06:40PM  TransCanada starts excavation work after South Dakota pipeline leak Reuters
06:14PM  TransCanada to test water in drainage ditch near spill Associated Press
05:33PM  Alberta's Notley Says Keystone XL Will Reduce Costs Bloomberg Video
05:19PM  U.S. State Dept. studying Keystone XL route for 'permitting impacts': official Reuters
04:57PM  The Latest: State Department studying Nebraska decision Associated Press
03:08PM  The Latest: Tribe troubled by Keystone XL vote in Nebraska Associated Press
02:39PM  Nebraska clears path for Keystone XL pipeline, in boost for Trump Reuters
02:00PM  Keystone XL Pipeline Gains Approval After A 9-Year Battle
01:34PM  With Route Approval In Place, What Next For Keystone XL Pipeline? Forbes
12:46PM  Days after a huge oil spill, Keystone XL gets final approval to build through Nebraska Quartz
12:31PM  Nebraska Regulators Approve Keystone XL Pipeline
12:26PM  TransCanada Evaluating Nebraska PSC Decision On Keystone XL Marketwired
12:17PM  Alternative Keystone XL route gets approved in Nebraska Associated Press
11:58AM  Despite TransCanada's Recent Pipeline Leak, Nebraska OK's Keystone XL Expansion Benzinga
11:30AM  TransCanada Wins Keystone XL Approval in Nebraska Bloomberg Video
11:15AM  TransCanada shuts down part of Keystone pipeline due to oil leak American City Business Journals
11:11AM  Keystone XL approved in Nebraska, clearing hurdle for Trump-backed oil pipeline CNBC
11:11AM  TransCanada Wins Approval to Build Keystone XL in Nebraska Bloomberg
10:00AM  Nebraska's Keystone XL vote may not be a clear yes or no Associated Press
09:35AM  TransCanada's (TRP) Keystone XL Project Faces Uncertainty Zacks
Nov-19-17 04:11PM  TransCanada sends more crews to Keystone pipeline leak Associated Press
01:50PM  Nebraska to announce decision on Keystone XL pipeline Associated Press
01:00PM  Keystone XL Day of Reckoning Comes to Nebraska After a 9-Year Pipeline Fight Bloomberg
Nov-17-17 06:21PM  The Latest: Company: Spill controlled and no public threat Associated Press
TransCanada Corporation operates as an energy infrastructure company in North America. It operates through Canadian Natural Gas Pipelines, U.S. Natural Gas Pipelines, Mexico Natural Gas Pipelines, Liquids Pipelines, and Energy segments. The company transports natural gas to local distribution companies, power generation facilities, and other businesses through a network of regulated natural gas pipelines and storage facilities. It owns and operates a network of 80,400 km of wholly-owned natural gas pipelines and 11,100 km of partially-owned natural gas pipelines; and regulated natural gas storage facilities with a total working gas capacity of 535 Bcf. The company also owns and operates Keystone pipeline system of 4,324 km for the transportation of crude oil from Hardisty, Alberta to Wood River and Patoka in Illinois; Cushing, Oklahoma; and Houston and Port Arthur, Texas. In addition, it operates terminal and pipeline facilities to transport crude oil from the market hub at Cushing, Oklahoma to the Houston and Port Arthur, Texas refining market. Further, the company owns, controls, and develops approximately 7,050 MW of generation capacity powered by natural gas, nuclear, wind, and solar assets; and owns and operates regulated and unregulated natural gas storage facilities. It also operates 18 electrical power generation plants and 118 Bcf of non-regulated natural gas storage facilities in Alberta, Ontario, Quebec, and New Brunswick in Canada; and New York, New England, Pennsylvania, and Arizona in the United States. TransCanada Corporation was founded in 1951 and is headquartered in Calgary, Canada.