Your browser is no longer supported. Please, upgrade your browser.
TRP TransCanada Corporation daily Stock Chart
TransCanada Corporation
Index- P/E21.64 EPS (ttm)2.01 Insider Own0.05% Shs Outstand883.15M Perf Week4.47%
Market Cap38.36B Forward P/E15.59 EPS next Y2.79 Insider Trans0.00% Shs Float883.15M Perf Month2.77%
Income1.76B PEG4.10 EPS next Q0.57 Inst Own60.20% Short Float0.66% Perf Quarter6.47%
Sales10.39B P/S3.69 EPS this Y3.30% Inst Trans6.12% Short Ratio3.78 Perf Half Y-9.31%
Book/sh19.36 P/B2.24 EPS next Y10.25% ROA3.60% Target Price54.51 Perf Year-7.44%
Cash/sh1.11 P/C39.26 EPS next 5Y5.28% ROE14.70% 52W Range39.16 - 51.85 Perf YTD-10.71%
Dividend2.14 P/FCF- EPS past 5Y6.40% ROI4.00% 52W High-16.24% Beta0.65
Dividend %4.93% Quick Ratio0.40 Sales past 5Y10.90% Gross Margin53.80% 52W Low10.90% ATR0.73
Employees6779 Current Ratio0.40 Sales Q/Q0.50% Oper. Margin25.00% RSI (14)60.16 Volatility2.01% 1.59%
OptionableYes Debt/Eq2.04 EPS Q/Q11.80% Profit Margin22.90% Rel Volume0.62 Prev Close43.28
ShortableYes LT Debt/Eq1.72 EarningsJul 27 BMO Payout92.00% Avg Volume1.54M Price43.43
Recom1.70 SMA203.42% SMA501.93% SMA200-5.46% Volume952,006 Change0.35%
Mar-22-18Downgrade Wells Fargo Outperform → Market Perform
Jan-11-18Upgrade Morgan Stanley Equal-Weight → Overweight
Sep-22-17Initiated Morgan Stanley Equal-Weight
Mar-31-17Initiated Wells Fargo Outperform
Sep-01-16Initiated BofA/Merrill Buy
Jul-20-16Resumed Goldman Buy
Apr-08-16Resumed Credit Suisse Outperform
Mar-30-16Upgrade Citigroup Neutral → Buy
Mar-11-16Downgrade Citigroup Buy → Neutral
Dec-15-15Initiated JP Morgan Overweight
Dec-07-15Upgrade CIBC Sector Perform → Sector Outperform
Dec-02-15Upgrade Macquarie Neutral → Outperform
Nov-04-15Reiterated RBC Capital Mkts Outperform $68 → $58
Sep-11-15Upgrade Goldman Sell → Neutral
Jan-11-13Reiterated Deutsche Bank Hold $45 → $52
Oct-31-08Downgrade Credit Suisse Outperform → Neutral
Apr-02-08Reiterated RBC Capital Mkts Outperform $49 → $45
Apr-02-08Initiated UBS Buy
Oct-31-07Reiterated RBC Capital Mkts Outperform $41 → $42
Aug-03-07Upgrade Matrix Research Hold → Strong Buy
Jun-19-18 08:00PM  TransCanada Keystone XL May Be One Oil Pipeline Too Many
05:31PM  TransCanadas Keystone XL May Be One Oil Pipeline Too Many Bloomberg
08:21AM  Dividend Hunters Should Consider TransCanada Corporation (NYSE:TRP), With A 5.03% Yield Simply Wall St.
08:05AM  Leach natgas pipe, after West Virginia blast, to resume operations early July Reuters
Jun-18-18 10:06AM  TransCanada Announces Export Capacity Expansion on the NGTL System GlobeNewswire
Jun-17-18 05:32PM  2 Dividend Stocks to Buy on Sale Motley Fool
Jun-15-18 02:00PM  TransCanada Launches Binding Open Season for Marketlink GlobeNewswire
11:31AM  TransCanada fixes part of Leach Xpress natgas pipe after W.Va. blast Reuters
Jun-14-18 11:53PM  The Latest: Keystone XL opponent says 'fight is not over' Associated Press
08:00PM  TransCanada Fixes Part of Leach Xpress Natgas Pipe after W.Va. Blast
06:49PM  South Dakota high court dismisses appeal against Keystone XL Associated Press
05:00PM  TransCanada to Present at J.P. Morgan Energy Conference GlobeNewswire
Jun-13-18 05:02PM  TransCanada Appoints New Independent Director GlobeNewswire
02:29PM  TransCanada working on Leach Xpress natgas pipe after W.Va. blast Reuters
Jun-12-18 08:00PM  TransCanada Working On Leach Xpress Natgas Pipe After W. Va. Blast
09:36AM  3 Energy Mergers That Need to Happen Motley Fool
09:02AM  You Should Diversify With These Dividend Stocks Simply Wall St.
Jun-11-18 07:04PM  Dominion Energy Gas Holdings, LLC -- Moody's places the ratings of Dominion Energy Gas Holdings on review for downgrade Moody's
Jun-08-18 12:34PM  No natgas flows through W. Va. Leach Xpress, producers use other pipes Reuters
07:00AM  What the Market's Missing on TransCanada Morningstar
Jun-07-18 08:00PM  No Natgas Flows Through W. Va. Leach Xpress, Producers Use Other Pipes
07:32PM  TransCanada contains W.Va. natgas pipeline blast, no injuries Reuters
08:10AM  New Research Coverage Highlights Durect, Credit Suisse Group, Obsidian Energy, TransCanada, Golden Star Resources, and Loxo Oncology Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Jun-05-18 07:25AM  Today's Free Research Reports Coverage on Williams Cos. and Three More Oil & Gas Pipelines Stocks ACCESSWIRE
May-28-18 07:46AM  TransCanada's C$1.4B Montney Pipeline Project Wins NEB Nod Zacks
May-24-18 05:10PM  Trump administration defends Keystone XL pipeline in court Associated Press
05:01PM  The Latest: Trump administration defends Keystone pipeline Associated Press
07:30AM  National Energy Board Recommends Approval of $1.4 Billion North Montney Mainline Project Variance GlobeNewswire
May-23-18 07:20AM  Free Research Report as TransCanada's Earnings Surged 21% ACCESSWIRE
May-22-18 07:51AM  The Zacks Analyst Blog Highlights: Marathon Oil, Cenovus, Kinder Morgan, TransCanada and Enbridge Zacks
May-21-18 09:30AM  TransCanada to Begin GasLink Pipeline Construction in 2019 Zacks
08:56AM  Is Canada's Oil Pipeline Bottleneck Choking the Economy? Zacks
May-18-18 07:40AM  Factors of Influence in 2018, Key Indicators and Opportunity within Veritiv, Federal Agricultural Mortgage, Community Bank System, First Midwest, Knoll, and TransCanada New Research Emphasizes Economic Growth GlobeNewswire
May-17-18 11:00AM  TC PipeLines, LP to Attend 2018 MLP & Energy Infrastructure Conference GlobeNewswire
May-16-18 06:26PM  Canada gas pipeline build to start in 2019, pending LNG plant FID Reuters
05:18PM  Canada gas pipeline build to start in 2019, pending LNG plant FID Reuters
May-14-18 07:10AM  Technical Reports on Williams Cos. and Three More Oil & Gas Pipelines Equities ACCESSWIRE
May-11-18 10:46AM  5 Things TransCanada Corporation Wants You to Know About What Lies Ahead Motley Fool
May-10-18 09:02AM  You Should Diversify With These Dividend Stocks Simply Wall St.
May-09-18 04:13PM  Enbridge Inc Makes Quick Work of Its Asset Sale Plan Motley Fool
May-03-18 05:20PM  U.S. lifts Keystone oil pipeline pressure restrictions Reuters
05:20PM  TransCanada to start work on Keystone XL in Montana in fall 2018: letter Reuters
02:37PM  TransCanada to start work on Keystone XL in Montana in fall 2018 -letter Reuters
May-02-18 08:00PM  US Lifts TransCanada Keystone Oil Pipeline Pressure Restrictions
12:56PM  Shares of TC Pipelines Crater on Distribution Cut Motley Fool
07:30AM  TC PipeLines, LP Announces 2018 First Quarter Financial Results and Cash Distributions GlobeNewswire
Apr-30-18 12:40PM  TransCanada Releases 2017 Corporate Responsibility Report GlobeNewswire
Apr-28-18 07:16AM  TransCanada Corporation's Expansion Efforts Are Paying Dividends Motley Fool
Apr-27-18 06:24PM  TransCanada Announces 2018 Annual Meeting Board of Director Election Results GlobeNewswire
05:13PM  TransCanada profit beats, Keystone running near normal throughput Reuters
10:00AM  TransCanada Corporation to Host Earnings Call ACCESSWIRE
08:37AM  Short Sellers Circle Oil and Gas Stocks as Crude Price Climbs Investopedia
07:58AM  Keystone XL operator TransCanada's profit rises 14 pct Reuters
07:55AM  TransCanada: 1Q Earnings Snapshot Associated Press
07:41AM  TransCanada profit rises 14 pct Reuters
07:40AM  TC PipeLines, LP Acknowledges Statements By Sponsor Regarding the Impact of 2018 FERC Actions GlobeNewswire
07:35AM  TransCanada Declares Quarterly Dividends GlobeNewswire
07:30AM  TransCanada Reports Strong First Quarter 2018 Financial Results GlobeNewswire
Apr-26-18 08:00PM  Keystone Owner TransCanada's Profit Beats On US Demand
Apr-25-18 08:40AM  Why Earnings Season Could Be Great for TransCanada (TRP) Zacks
Apr-24-18 11:34AM  This 5%-Yielding Stock Could Add More Fuel to Its Dividend Growth Forecast This Week Motley Fool
09:02AM  Value-Adding Energy Dividend Stocks To Buy Now Simply Wall St.
Apr-20-18 10:00AM  TransCanada Offers Higher Payments To Keystone XL Landowners
Apr-16-18 04:28PM  Keystone XL developer to meet with Nebraska landowners Associated Press
11:00AM  TC PipeLines, LP to Release First Quarter 2018 Results on May 2 GlobeNewswire
Apr-13-18 10:00AM  TransCanada Launches Open Season for Marketlink GlobeNewswire
Apr-10-18 05:00PM  TransCanada to Hold Annual Meeting of Shareholders and Issue First Quarter 2018 Financial Results on April 27 GlobeNewswire
08:38AM  TransCanada Brings Sundre Crossover Project Online in Alberta Zacks
Apr-09-18 03:40PM  Kinder Morgan halts nonessential spending on multibillion-dollar project American City Business Journals
09:40AM  TransCanada (TRP) to Pay $9.5M as Pipeline Leak Expenses Zacks
09:00AM  TransCanada Places Sundre Crossover Project in Service GlobeNewswire
Apr-07-18 05:53PM  Keystone pipeline leak in S. Dakota about double previous estimate -paper Reuters
03:03PM  Pipeline spill in South Dakota twice as big as first thought Associated Press
Apr-03-18 03:54PM  Update -- TransCanada Places Final Section of 2017 NGTL Expansion Program into Service GlobeNewswire
Mar-28-18 07:50AM  Report: Developing Opportunities within Celadon Group, Sandstorm Gold, SPX FLOW, First Merchants, TransCanada, and Comstock Resources Future Expectations, Projections Moving into 2018 GlobeNewswire
Mar-27-18 07:45AM  Dearth of Pipeline Capacity Plagues Canadian Oil Producers Zacks
07:20AM  Free Post Earnings Research Report: TransCanadas Adjusted EPS Advanced 9% ACCESSWIRE
Mar-26-18 11:24AM  What To Know Before Buying TransCanada Corporation (TSE:TRP) For Its Dividend Simply Wall St.
Mar-24-18 02:07PM  1 High-Yield Dividend Stock to Consider Buying Before March Ends Motley Fool
Mar-23-18 07:30AM  TransCanada Announces 2018-2019 Revenue Requirement Settlement with NGTL System Shippers GlobeNewswire
12:44AM  Petronas says involved in TransCanada's proposal to build gas pipeline extension Reuters
Mar-22-18 11:49PM  Petronas says involved in TransCanada's proposal to build North Montney Mainline Extension Reuters
01:21PM  TransCanada Axed Energy East to Fill Keystone XL, Trudeau Says Bloomberg
Mar-20-18 12:00PM  TransCanada Announces Successful Completion of NGTL Export Capacity Open Season GlobeNewswire
09:02AM  Best TSX Energy Dividend Payers Simply Wall St.
Mar-19-18 07:00AM  TransCanada Expects No Material Financial Impact From Proposed Tax Actions by the Federal Energy Regulatory Commission GlobeNewswire
07:00AM  TC PipeLines, LP Provides Initial Response to FERC Orders GlobeNewswire
Mar-16-18 10:30AM  Canada Is Facing A Heavy Crude Crisis
Mar-15-18 11:00AM  TransCanada's (TRP) Cameron Access Project Comes Online Zacks
10:50AM  Getting Technical: Shorting XOPoil & gas explorers and refiners Yahoo Finance Video
Mar-14-18 04:35PM  TransCanada Places Cameron Access Project in Service GlobeNewswire
Mar-13-18 05:15PM  TransCanada American Inv. Ltd. -- Moody's Changes TransCanada's Rating Outlook to Negative from Stable; Affirms A3 Rating Moody's
Mar-12-18 06:38PM  TransCanada Corporation (TSE:TRP) Is A Real Dividend Rock Star Here Is Why Simply Wall St.
Mar-09-18 11:41PM  Court: TransCanada doesn't have to pay landowner attorneys Associated Press
Mar-08-18 07:21AM  [$$] Pipeline chiefs criticise extreme tactics of campaigners Financial Times
Mar-05-18 09:00PM  3 Top Energy Stocks to Buy in March Motley Fool
11:46AM  Could Trump's Tariffs Kill the Same Pipeline He's Trying to Resurrect? Motley Fool
08:02AM  Top Picks For Dividend Rockstars Simply Wall St.
07:17AM  Is TransCanada Corporation a Buy? Motley Fool
Mar-01-18 08:34PM  Kinder Morgan Inc: A High-Yield Stock Hiding in Plain Sight Motley Fool
TransCanada Corporation operates as an energy infrastructure company in North America. It operates through Canadian Natural Gas Pipelines, U.S. Natural Gas Pipelines, Mexico Natural Gas Pipelines, Liquids Pipelines, and Energy segments. The company transports natural gas to local distribution companies, power generation and individual facilities, interconnecting pipelines, and other businesses. It owns and operates a network of 80,800 km of wholly-owned natural gas pipelines and 11,100 km of partially-owned natural gas pipelines; and regulated natural gas storage facilities with a total working gas capacity of 535 Bcf. The company also owns and operates Keystone pipeline system of 4,324 km for the transportation of crude oil from Hardisty, Alberta to Wood River and Patoka in Illinois; Cushing, Oklahoma; and the U.S. Gulf Coast. In addition, it operates terminal and pipeline facilities to transport crude oil from the market hub at Cushing, Oklahoma to the U.S. Gulf Coast refining markets. Further, the company owns, controls, and develops approximately 7,000 MW of generation capacity powered by natural gas, nuclear, and wind assets; and owns and operates regulated and unregulated natural gas storage facilities. It also operates 11 power generation facilities and 118 Bcf of non-regulated natural gas storage facilities in Alberta, Ontario, Quebec, and New Brunswick in Canada, as well as in Arizona. TransCanada Corporation was founded in 1951 and is headquartered in Calgary, Canada.