Your browser is no longer supported. Please, upgrade your browser.
TRP TransCanada Corporation daily Stock Chart
TransCanada Corporation
Index- P/E19.63 EPS (ttm)2.11 Insider Own0.06% Shs Outstand919.11M Perf Week1.92%
Market Cap38.07B Forward P/E13.64 EPS next Y3.04 Insider Trans0.00% Shs Float916.89M Perf Month6.26%
Income1.89B PEG3.58 EPS next Q0.74 Inst Own60.20% Short Float1.34% Perf Quarter3.27%
Sales10.11B P/S3.77 EPS this Y3.30% Inst Trans5.87% Short Ratio7.38 Perf Half Y-3.31%
Book/sh19.96 P/B2.08 EPS next Y6.68% ROA3.70% Target Price54.51 Perf Year-13.89%
Cash/sh0.91 P/C45.76 EPS next 5Y5.49% ROE14.60% 52W Range34.58 - 48.48 Perf YTD16.02%
Dividend2.10 P/FCF12.15 EPS past 5Y6.40% ROI4.00% 52W High-14.56% Beta0.79
Dividend %5.07% Quick Ratio0.40 Sales past 5Y10.90% Gross Margin59.50% 52W Low19.78% ATR0.91
Employees6779 Current Ratio0.50 Sales Q/Q-1.20% Oper. Margin29.60% RSI (14)67.33 Volatility1.26% 2.59%
OptionableYes Debt/Eq1.99 EPS Q/Q46.20% Profit Margin24.70% Rel Volume0.48 Prev Close41.22
ShortableYes LT Debt/Eq1.76 EarningsFeb 14 BMO Payout93.80% Avg Volume1.67M Price41.42
Recom1.70 SMA208.05% SMA505.43% SMA200-0.55% Volume804,405 Change0.49%
Jan-03-19Downgrade Goldman Neutral → Sell
Oct-09-18Initiated Goldman Neutral
Oct-04-18Initiated UBS Neutral
Mar-22-18Downgrade Wells Fargo Outperform → Market Perform
Jan-11-18Upgrade Morgan Stanley Equal-Weight → Overweight
Sep-22-17Initiated Morgan Stanley Equal-Weight
Mar-31-17Initiated Wells Fargo Outperform
Sep-01-16Initiated BofA/Merrill Buy
Jul-20-16Resumed Goldman Buy
Apr-08-16Resumed Credit Suisse Outperform
Mar-30-16Upgrade Citigroup Neutral → Buy
Mar-11-16Downgrade Citigroup Buy → Neutral
Dec-15-15Initiated JP Morgan Overweight
Dec-07-15Upgrade CIBC Sector Perform → Sector Outperform
Dec-02-15Upgrade Macquarie Neutral → Outperform
Nov-04-15Reiterated RBC Capital Mkts Outperform $68 → $58
Sep-11-15Upgrade Goldman Sell → Neutral
Jan-11-13Reiterated Deutsche Bank Hold $45 → $52
Oct-31-08Downgrade Credit Suisse Outperform → Neutral
Apr-02-08Reiterated RBC Capital Mkts Outperform $49 → $45
Jan-17-19 09:07AM  Chevron's (CVX) Gorgon LNG Train 3 Hit by Mechanical Snag Zacks
Jan-16-19 10:15AM  Crescent Point Trims 2019 Capex: What Else Should You Know? Zacks
Jan-14-19 09:39AM  SemGroup (SEMG) & KKR Team Up for Meritage Midstream Buyout Zacks
Jan-13-19 05:00PM  Another Crucial Canadian Pipeline Runs Into Trouble
Jan-09-19 12:52PM  TransCanada's Re-Blanding Continues A Rich Energy Tradition Bloomberg
09:03AM  TransCanada Drops `Canada' From Its Name After 67 Years Bloomberg
08:37AM  TransCanada to change name to TC Energy Associated Press
07:23AM  TransCanada to change its name to TC Energy Reuters
07:01AM  TransCanada Plans Name Change to TC Energy GlobeNewswire
Jan-08-19 07:00PM  TransCanada Drops 'Canada' From Its Name
04:07PM  US government says shutdown shouldn't stop Keystone hearing Associated Press
Jan-07-19 07:00PM  TransCanada Hopes to Start Construction on Keystone by Summer
12:24PM  TransCanada's Marketlink crude line to cut some rates from Cushing Reuters
Dec-28-18 07:35AM  New Research: Key Drivers of Growth for Suncor Energy, Apollo Global Management, Fiat Chrysler Automobiles N.V, Navient, TransCanada, and Omnicom Group Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Dec-27-18 08:44AM  4 Energy Stocks to Buy on Possible Oil Price Rebound in 2019 Zacks
Dec-26-18 09:28AM  The Zacks Analyst Blog Highlights: Unit, Cabot Oil & Gas, SilverBow Resources, Archrock and TransCanada Zacks
Dec-24-18 10:19AM  4 Reasons Why TransCanada (TRP) Must be in Your Portfolio Zacks
08:44AM  5 Beaten-Down Oil & Gas Stocks Set to Bounce Back in 2019 Zacks
Dec-22-18 12:03PM  3 Energy Stocks You Can Buy and Hold for the Next Decade Motley Fool
Dec-21-18 05:01PM  Kinder Morgan Divests 15% Stake in GCX to Altus Midstream Zacks
Dec-18-18 03:35PM  TransCanada PipeLine USA Ltd. -- Moody's assigns a Prime-2 rating to TransCanada Pipeline USA Moody's
10:02AM  TransCanada to Divest Coolidge Generating Station for $465M Zacks
10:01AM  The Zacks Analyst Blog Highlights: Cabot, SilverBow, Archrock and TransCanada Zacks
Dec-17-18 09:15AM  Williams (WMB) Gets Final FERC Go-Ahead for Gateway Project Zacks
09:09AM  These 4 Natural Gas Stocks Could be Big Winners in 2019 Zacks
07:54AM  The Zacks Analyst Blog Highlights: Enbridge, TransCanada, Suncor, Imperial and Cenovus Zacks
07:30AM  TransCanada Reaches Agreement to Sell Coolidge Generating Station for US$465 Million GlobeNewswire
Dec-14-18 08:50AM  Retain These Canadian Energy Stocks for Long-Term Gains Zacks
Dec-13-18 01:41PM  TransCanada PipeLine USA Ltd. -- Moody's assigns a Prime-2 rating to TransCanada Pipeline USA Moody's
01:00PM  3 Stocks Warren Buffett Would Love Motley Fool
09:08AM  Is Production Cut in Alberta Too Good for its Own Good? Zacks
Dec-05-18 07:30AM  Innovative Solution Delivers Additional Natural Gas to Eastern Markets on Canadian Mainline GlobeNewswire
Dec-01-18 09:31AM  TransCanada (TRP) Up 5.3% Since Last Earnings Report: Can It Continue? Zacks
Nov-30-18 06:23PM  U.S. to conduct additional Keystone XL pipeline review Reuters
06:18PM  U.S. to conduct additional Keystone XL pipeline review Reuters
Nov-29-18 11:00AM  TC PipeLines, LP to Attend 17th Annual Wells Fargo Midstream and Utility Symposium GlobeNewswire
Nov-28-18 07:30AM  TransCanada Declares Quarterly Dividends GlobeNewswire
Nov-27-18 04:34PM  TransCanada asks Montana court to allow preliminary work on Keystone XL Reuters
02:34PM  Keystone XL Eyes February Construction Start Despite Legal Woes Bloomberg
12:56PM  Pipeline company to pay $122K for environmental violations Associated Press
Nov-26-18 07:14PM  Keystone XL pipeline builder asks judge to allow some work Associated Press
06:38PM  Keystone XL pipeline builder asks judge to allow some work Associated Press
Nov-21-18 09:24AM  TransCanada's (TRP) Mexican Projects Face Hurdles and Delays Zacks
Nov-15-18 09:15AM  WB XPress Projects Eastern Build Placed Into Service GlobeNewswire
Nov-14-18 04:22PM  U.S. approves part of TransCanada WB XPress natgas pipe for service Reuters
03:19PM  7 Heavily Discounted Stocks to Buy Today InvestorPlace
12:02AM  [$$] Canadas oil producers look beyond Keystone XL pipeline Financial Times
Nov-13-18 08:14PM  [$$] A Judicial Keystone Kop The Wall Street Journal
07:05PM  [$$] A Judicial Keystone Kop The Wall Street Journal
11:39AM  Impact of U.S. court ruling on Keystone XL timing unclear: TransCanada Reuters
09:05AM  TransCanada (TRP) Q3 Earnings Beat on US Gas Pipelines Unit Zacks
08:16AM  What is at stake in the Keystone XL pipeline ruling? Reuters
08:16AM  U.S. judge halts Keystone XL oil pipeline in blow to Trump, Trudeau Reuters
06:00AM  TransCanada to Highlight Sustainable Long-term Growth at Investor Day; Dividend Expected to Increase 8 to 10 Per Cent Annually Through 2021 GlobeNewswire
Nov-09-18 08:21PM  [$$] Keystone XL Pipeline Faces Uncertain Future The Wall Street Journal
06:54PM  Keystone XL's Decadelong Slog to Reality Just Got Longer Bloomberg
06:26PM  TC PipeLines (TCP) Q3 2018 Earnings Conference Call Transcript Motley Fool
04:33PM  U.S. judge halts Keystone XL oil pipeline in blow to Trump, Trudeau Reuters
04:14PM  U.S. judge halts Keystone XL oil pipeline in blow to Trump, Trudeau Reuters
02:09PM  What is at stake in the Keystone XL pipeline ruling? Reuters
12:46PM  [$$] Keystone XL Faces Uncertain Future After Judge Blocks Permit The Wall Street Journal
11:05AM  Keystone Pipeline Ruling Weighs on TransCanada Shares
10:30AM  TransCanada Launches Binding Open Season for Marketlink GlobeNewswire
08:30AM  Federal judge blocks construction of Keystone XL pipeline Associated Press
08:29AM  Keystone XL Ruling Comes at Worst Time for Canadian Oil Industry Bloomberg
07:44AM  U.S. judge halts construction of Keystone XL oil pipeline Reuters
07:30AM  TC PipeLines, LP Announces 2018 Third Quarter Financial Results GlobeNewswire
01:26AM  [$$] Federal Judge Blocks Keystone XL Pipeline Permit The Wall Street Journal
Nov-08-18 11:36PM  Keystone XL Pipeline Project Blocked by Judge in Montana Bloomberg
11:07PM  Keystone XL Oil Pipeline Progress Halted by U.S. Federal Court Bloomberg
07:00PM  Keystone XL Pipeline Project Blocked
Nov-06-18 05:00PM  TransCanada 2018 Investor Day Event to be Webcast GlobeNewswire
Nov-02-18 11:00AM  TC PipeLines, LP to Attend RBC Capital Markets 2018 Midstream Conference GlobeNewswire
Nov-01-18 07:36PM  TransCanada Corp. to Investors: Funding Secured Motley Fool
01:08PM  TransCanada eyes joint ventures, sales to fund Keystone XL Reuters
12:38PM  TransCanada eyes joint ventures, sales to fund Keystone XL Reuters
09:47AM  TransCanada: 3Q Earnings Snapshot Associated Press
08:01AM  TransCanada profit surges, sees Keystone XL decision by first quarter Reuters
07:45AM  TransCanada quarterly profit jumps 52 pct Reuters
07:35AM  TransCanada Declares Quarterly Dividends GlobeNewswire
07:30AM  TransCanada Reports Record Third Quarter Financial Results GlobeNewswire
Oct-31-18 08:00PM  TransCanada Moves Ahead with $1.5B NOVA Gas Expansion
05:35PM  TransCanada Announces $1.5 Billion NGTL System Expansion to Connect WCSB Supply to Incremental Market Demand GlobeNewswire
08:54AM  Why TransCanada (TRP) Might Surprise This Earnings Season Zacks
Oct-29-18 03:38PM  What to Watch When TransCanada Corp. Reports Q3 Results Motley Fool
Oct-26-18 11:00AM  TC PipeLines, LP to Release Third Quarter 2018 Results on November 9 GlobeNewswire
Oct-25-18 10:10AM  Why the Earnings Surprise Streak Could Continue for TransCanada (TRP) Zacks
Oct-24-18 08:50AM  Market Trends Toward New Normal in UROGEN PHARMA, Cimarex Energy, Boingo Wireless, TransCanada, EXTRACTION O&G, and ACADIA Pharmaceuticals Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Oct-23-18 08:30AM  TC PipeLines, LP Announces Third Quarter 2018 Cash Distribution GlobeNewswire
Oct-20-18 08:45AM  3 Energy Stocks You Can Buy and Hold for the Next Decade Motley Fool
Oct-18-18 05:00PM  TransCanada to Issue Third Quarter Results November 1 GlobeNewswire
Oct-17-18 04:23PM  TC PipeLines, LP Progresses Regulatory Strategy and Reduces Estimate of Overall Tax Impact GlobeNewswire
Oct-15-18 09:19AM  The Accelerators: 13 Dividend Stocks With Rapidly Growing Payouts Kiplinger
Oct-11-18 02:11PM  TransCanada puts part of W.Va. Mountaineer natgas pipe into service Reuters
09:32AM  Yield Spike No Barrier as Canadian Borrowers Set Issuance Record Bloomberg
Oct-09-18 08:23PM  Macro Enterprises Inc.: Coastal GasLink Project Notice to Proceed Issued GlobeNewswire
Oct-05-18 03:52PM  Canadian Energy Stocks Slide Amid Wide Pricing Differential
02:32PM  This Is Where Kinder Morgan, Inc. Falls Short of Peers Motley Fool
09:00AM  WB XPress Projects Western Build Placed Into Service GlobeNewswire
Oct-04-18 12:08PM  U.S. approves part of TransCanada WB XPress natgas pipe for service Reuters
TransCanada Corporation operates as an energy infrastructure company in North America. It operates through Canadian Natural Gas Pipelines, U.S. Natural Gas Pipelines, Mexico Natural Gas Pipelines, Liquids Pipelines, and Energy segments. The company transports natural gas to local distribution companies, power generation and individual facilities, interconnecting pipelines, and other businesses. It owns and operates a network of 80,800 km of wholly-owned natural gas pipelines and 11,100 km of partially-owned natural gas pipelines; and regulated natural gas storage facilities with a total working gas capacity of 535 Bcf. The company also owns and operates Keystone pipeline system of 4,324 km for the transportation of crude oil from Hardisty, Alberta to Wood River and Patoka in Illinois; Cushing, Oklahoma; and the U.S. Gulf Coast. In addition, it operates terminal and pipeline facilities to transport crude oil from the market hub at Cushing, Oklahoma to the U.S. Gulf Coast refining markets. Further, the company owns, controls, and develops approximately 7,000 MW of generation capacity powered by natural gas, nuclear, and wind assets; and owns and operates regulated and unregulated natural gas storage facilities. It also operates 11 power generation facilities and 118 Bcf of non-regulated natural gas storage facilities in Alberta, Ontario, Quebec, and New Brunswick in Canada, as well as in Arizona. TransCanada Corporation was founded in 1951 and is headquartered in Calgary, Canada.