Your browser is no longer supported. Please, upgrade your browser.
TRP TransCanada Corporation daily Stock Chart
TransCanada Corporation
Index- P/E21.43 EPS (ttm)1.91 Insider Own0.06% Shs Outstand921.98M Perf Week-3.23%
Market Cap37.81B Forward P/E14.32 EPS next Y2.86 Insider Trans0.00% Shs Float906.79M Perf Month-7.72%
Income1.70B PEG4.69 EPS next Q0.63 Inst Own60.20% Short Float0.76% Perf Quarter-3.64%
Sales10.43B P/S3.62 EPS this Y3.30% Inst Trans5.85% Short Ratio7.31 Perf Half Y1.31%
Book/sh20.14 P/B2.04 EPS next Y5.14% ROA3.40% Target Price54.51 Perf Year-17.35%
Cash/sh1.32 P/C31.07 EPS next 5Y4.57% ROE13.70% 52W Range39.16 - 51.07 Perf YTD-15.69%
Dividend2.12 P/FCF- EPS past 5Y6.40% ROI4.00% 52W High-19.70% Beta0.59
Dividend %5.17% Quick Ratio0.50 Sales past 5Y10.90% Gross Margin56.80% 52W Low4.72% ATR0.64
Employees6779 Current Ratio0.50 Sales Q/Q-1.10% Oper. Margin27.60% RSI (14)31.12 Volatility1.51% 1.46%
OptionableYes Debt/Eq2.02 EPS Q/Q-13.30% Profit Margin22.20% Rel Volume1.06 Prev Close41.00
ShortableYes LT Debt/Eq1.80 EarningsNov 01 BMO Payout97.70% Avg Volume945.38K Price41.01
Recom1.70 SMA20-3.74% SMA50-6.01% SMA200-6.88% Volume1,002,531 Change0.02%
Mar-22-18Downgrade Wells Fargo Outperform → Market Perform
Jan-11-18Upgrade Morgan Stanley Equal-Weight → Overweight
Sep-22-17Initiated Morgan Stanley Equal-Weight
Mar-31-17Initiated Wells Fargo Outperform
Sep-01-16Initiated BofA/Merrill Buy
Jul-20-16Resumed Goldman Buy
Apr-08-16Resumed Credit Suisse Outperform
Mar-30-16Upgrade Citigroup Neutral → Buy
Mar-11-16Downgrade Citigroup Buy → Neutral
Dec-15-15Initiated JP Morgan Overweight
Dec-07-15Upgrade CIBC Sector Perform → Sector Outperform
Dec-02-15Upgrade Macquarie Neutral → Outperform
Nov-04-15Reiterated RBC Capital Mkts Outperform $68 → $58
Sep-11-15Upgrade Goldman Sell → Neutral
Jan-11-13Reiterated Deutsche Bank Hold $45 → $52
Oct-31-08Downgrade Credit Suisse Outperform → Neutral
Apr-02-08Reiterated RBC Capital Mkts Outperform $49 → $45
Apr-02-08Initiated UBS Buy
Oct-31-07Reiterated RBC Capital Mkts Outperform $41 → $42
Aug-03-07Upgrade Matrix Research Hold → Strong Buy
Sep-24-18 01:32PM  Keystone XL developer plans to start construction in 2019 Associated Press
Sep-23-18 09:39AM  TransCanada Corporation (TSE:TRP): 3 Days To Buy Before The Ex-Dividend Date Simply Wall St.
Sep-17-18 05:40PM  5 Companies With Low Price-Sales Ratios
Sep-14-18 09:35AM  Pipeline Challenges in U.S. & Canada Continue Amid Oil Boom Zacks
Sep-13-18 09:00AM  Coastal GasLink Signs Agreements with 100 Per Cent of B.C. Elected Indigenous Bands Along the Pipeline Route GlobeNewswire
Sep-10-18 06:12PM  TransCanada to Present at Peters & Co. Energy Conference GlobeNewswire
Sep-06-18 05:34PM  5 Stocks With Low Price-Sales Ratios
01:53PM  Will TransCanada Corporations (TSE:TRP) Earnings Grow Over The Next Year? Simply Wall St.
Aug-31-18 02:55PM  Oil & Gas Exports Are Key to Industry Growth in an M&A Environment
08:25AM  3 Top Stocks for Low-Risk Investors to Consider Buying Motley Fool
Aug-30-18 04:52PM  TransCanada Announces Approval of Amendments to TransCanada PipeLines Limiteds 1970 Indenture at Special Meeting of Holders GlobeNewswire
Aug-29-18 06:10PM  TransCanada Announces Receipt of Consents To Amend TransCanada PipeLines Limiteds 1993 Indenture; Special Meeting of Holders of 1993 Notes Cancelled and Special Meeting of Holders of 1970 Notes to Proceed GlobeNewswire
Aug-28-18 12:29PM  TransCanada's Shale Gas Pipe Cost Jumps by Almost $1 Billion Bloomberg
Aug-23-18 09:04AM  Another Limited Partnership Cut Its Dividend. Is It a Buy Now? Motley Fool
Aug-20-18 02:28PM  Keystone XL company moves to condemn South Dakota land Associated Press
08:27AM  TransCanada's Keystone XL Pipeline Faces Another Legal Snag Zacks
Aug-16-18 07:40PM  TransCanada Does Not Endorse Mini-Tender Offer by TRC Capital GlobeNewswire
07:00PM  Judge orders new federal review of Keystone XL pipeline Associated Press
03:56PM  U.S. judge orders review of TransCanada's Keystone XL pipeline route Reuters
03:40PM  Judge orders new federal review of Keystone XL pipeline Associated Press
01:16PM  In setback for TransCanada, judge orders Keystone XL pipeline review Reuters
Aug-15-18 11:48PM  Judge orders Keystone XL pipeline review in setback for Trump Reuters
Aug-06-18 10:00AM  TransCanada's Growth Projects Continued to Pay Dividends in Q2 Motley Fool
09:00AM  TransCanada Vends $484M Renewable Energy Assets to Trim Debt Zacks
Aug-02-18 04:58PM  TC PipeLines, LP Announces 2018 Second Quarter Financial Results GlobeNewswire
01:15PM  TransCanada (TRP) Q2 Earnings and Revenues Beat Estimates Zacks
12:11PM  TransCanada: 2Q Earnings Snapshot Associated Press
07:35AM  TransCanada Declares Quarterly Dividends GlobeNewswire
07:30AM  TransCanada Reports Strong Second Quarter 2018 Financial Results GlobeNewswire
05:31AM  TransCanada Announces Agreement to Sell its Share of Cartier Wind Energy GlobeNewswire
Aug-01-18 08:00PM  TransCanada Sees Robust Oil Shipper Interest In Keystone XL
Jul-31-18 08:00PM  AP: TransCanada Inspects Keystone Pipeline Section Near Spill Site
03:49PM  TransCanada ordered to inspect part of Keystone pipeline Associated Press
01:05PM  TransCanada Corp. Earnings: 3 Things to Watch Motley Fool
Jul-30-18 07:59PM  U.S. sees little impact from Keystone XL pipeline's planned route Reuters
05:28PM  Report: Keystone XL would have no major impact on Nebraska Associated Press
05:28PM  Report: Keystone XL would have no major impact on Nebraska Associated Press
01:13PM  Keystone XL's New Path Gets Positive U.S. Environment Review Bloomberg
Jul-26-18 05:00PM  TC PipeLines, LP Announces Second Quarter 2018 Cash Distribution GlobeNewswire
Jul-23-18 11:38AM  The Turnaround Is Working at Kinder Morgan InvestorPlace
Jul-19-18 11:00AM  TC PipeLines, LP to Release Second Quarter 2018 Results on August 2 GlobeNewswire
Jul-16-18 11:00AM  TransCanada Places Topolobampo Pipeline Into Service GlobeNewswire
Jul-13-18 06:57PM  TransCanada to move materials, prep sites for Keystone XL Associated Press
10:14AM  TransCanada says blast-damaged Leach natgas pipe back in service on July 15 Reuters
Jul-12-18 08:00PM  TransCanada Says Blast-damaged Leach Natgas Pipe Back in Service on July 15
Jul-11-18 11:00AM  TransCanada to Issue Second Quarter Results August 2 GlobeNewswire
Jul-10-18 10:17AM  Is TransCanada Corporation a Buy? Motley Fool
07:30AM  Today's Free Research Reports Coverage on Williams Cos. and Three More Oil & Gas Pipelines Stocks ACCESSWIRE
Jul-02-18 01:04PM  TransCanada extends W Virginia Leach natgas pipe return to mid-July Reuters
Jul-01-18 08:00PM  TransCanada Extends W Virginia Leach Natgas Pipe Return To mid-July
Jun-29-18 10:37AM  Alerian Launches Two New Midstream Energy Indices and Announces Methodology and Name Changes to the Alerian Energy Infrastructure Index PR Newswire
Jun-28-18 05:47PM  TransCanada Replenishes Capacity Available Under At-The-Market Equity Program GlobeNewswire
02:55PM  TransCanada urges U.S. to help gas pipelines beat green critics Reuters
Jun-26-18 03:35PM  What is Behind TransCanada Corporations (TSE:TRP) Superior ROE? Simply Wall St.
Jun-25-18 02:30PM  1 High-Yield Stock to Consider Buying Before June Ends Motley Fool
Jun-19-18 08:00PM  TransCanada Keystone XL May Be One Oil Pipeline Too Many
05:31PM  TransCanadas Keystone XL May Be One Oil Pipeline Too Many Bloomberg
08:21AM  Dividend Hunters Should Consider TransCanada Corporation (NYSE:TRP), With A 5.03% Yield Simply Wall St.
08:05AM  Leach natgas pipe, after West Virginia blast, to resume operations early July Reuters
Jun-18-18 10:06AM  TransCanada Announces Export Capacity Expansion on the NGTL System GlobeNewswire
Jun-17-18 05:32PM  2 Dividend Stocks to Buy on Sale Motley Fool
Jun-15-18 02:00PM  TransCanada Launches Binding Open Season for Marketlink GlobeNewswire
11:31AM  TransCanada fixes part of Leach Xpress natgas pipe after W.Va. blast Reuters
Jun-14-18 11:53PM  The Latest: Keystone XL opponent says 'fight is not over' Associated Press
08:00PM  TransCanada Fixes Part of Leach Xpress Natgas Pipe after W.Va. Blast
06:49PM  South Dakota high court dismisses appeal against Keystone XL Associated Press
05:00PM  TransCanada to Present at J.P. Morgan Energy Conference GlobeNewswire
Jun-13-18 05:02PM  TransCanada Appoints New Independent Director GlobeNewswire
02:29PM  TransCanada working on Leach Xpress natgas pipe after W.Va. blast Reuters
Jun-12-18 08:00PM  TransCanada Working On Leach Xpress Natgas Pipe After W. Va. Blast
09:36AM  3 Energy Mergers That Need to Happen Motley Fool
09:02AM  You Should Diversify With These Dividend Stocks Simply Wall St.
Jun-11-18 07:04PM  Dominion Energy Gas Holdings, LLC -- Moody's places the ratings of Dominion Energy Gas Holdings on review for downgrade Moody's
Jun-08-18 12:34PM  No natgas flows through W. Va. Leach Xpress, producers use other pipes Reuters
07:00AM  What the Market's Missing on TransCanada Morningstar
Jun-07-18 08:00PM  No Natgas Flows Through W. Va. Leach Xpress, Producers Use Other Pipes
07:32PM  TransCanada contains W.Va. natgas pipeline blast, no injuries Reuters
08:10AM  New Research Coverage Highlights Durect, Credit Suisse Group, Obsidian Energy, TransCanada, Golden Star Resources, and Loxo Oncology Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Jun-05-18 07:25AM  Today's Free Research Reports Coverage on Williams Cos. and Three More Oil & Gas Pipelines Stocks ACCESSWIRE
May-28-18 07:46AM  TransCanada's C$1.4B Montney Pipeline Project Wins NEB Nod Zacks
May-24-18 05:10PM  Trump administration defends Keystone XL pipeline in court Associated Press
05:01PM  The Latest: Trump administration defends Keystone pipeline Associated Press
07:30AM  National Energy Board Recommends Approval of $1.4 Billion North Montney Mainline Project Variance GlobeNewswire
May-23-18 07:20AM  Free Research Report as TransCanada's Earnings Surged 21% ACCESSWIRE
May-22-18 07:51AM  The Zacks Analyst Blog Highlights: Marathon Oil, Cenovus, Kinder Morgan, TransCanada and Enbridge Zacks
May-21-18 09:30AM  TransCanada to Begin GasLink Pipeline Construction in 2019 Zacks
08:56AM  Is Canada's Oil Pipeline Bottleneck Choking the Economy? Zacks
May-18-18 07:40AM  Factors of Influence in 2018, Key Indicators and Opportunity within Veritiv, Federal Agricultural Mortgage, Community Bank System, First Midwest, Knoll, and TransCanada New Research Emphasizes Economic Growth GlobeNewswire
May-17-18 11:00AM  TC PipeLines, LP to Attend 2018 MLP & Energy Infrastructure Conference GlobeNewswire
May-16-18 06:26PM  Canada gas pipeline build to start in 2019, pending LNG plant FID Reuters
05:18PM  Canada gas pipeline build to start in 2019, pending LNG plant FID Reuters
May-14-18 07:10AM  Technical Reports on Williams Cos. and Three More Oil & Gas Pipelines Equities ACCESSWIRE
May-11-18 10:46AM  5 Things TransCanada Corporation Wants You to Know About What Lies Ahead Motley Fool
May-10-18 09:02AM  You Should Diversify With These Dividend Stocks Simply Wall St.
May-09-18 04:13PM  Enbridge Inc Makes Quick Work of Its Asset Sale Plan Motley Fool
May-03-18 05:20PM  U.S. lifts Keystone oil pipeline pressure restrictions Reuters
05:20PM  TransCanada to start work on Keystone XL in Montana in fall 2018: letter Reuters
02:37PM  TransCanada to start work on Keystone XL in Montana in fall 2018 -letter Reuters
May-02-18 08:00PM  US Lifts TransCanada Keystone Oil Pipeline Pressure Restrictions
12:56PM  Shares of TC Pipelines Crater on Distribution Cut Motley Fool
TransCanada Corporation operates as an energy infrastructure company in North America. It operates through Canadian Natural Gas Pipelines, U.S. Natural Gas Pipelines, Mexico Natural Gas Pipelines, Liquids Pipelines, and Energy segments. The company transports natural gas to local distribution companies, power generation and individual facilities, interconnecting pipelines, and other businesses. It owns and operates a network of 80,800 km of wholly-owned natural gas pipelines and 11,100 km of partially-owned natural gas pipelines; and regulated natural gas storage facilities with a total working gas capacity of 535 Bcf. The company also owns and operates Keystone pipeline system of 4,324 km for the transportation of crude oil from Hardisty, Alberta to Wood River and Patoka in Illinois; Cushing, Oklahoma; and the U.S. Gulf Coast. In addition, it operates terminal and pipeline facilities to transport crude oil from the market hub at Cushing, Oklahoma to the U.S. Gulf Coast refining markets. Further, the company owns, controls, and develops approximately 7,000 MW of generation capacity powered by natural gas, nuclear, and wind assets; and owns and operates regulated and unregulated natural gas storage facilities. It also operates 11 power generation facilities and 118 Bcf of non-regulated natural gas storage facilities in Alberta, Ontario, Quebec, and New Brunswick in Canada, as well as in Arizona. TransCanada Corporation was founded in 1951 and is headquartered in Calgary, Canada.