Your browser is no longer supported. Please, upgrade your browser.
TRP TransCanada Corporation daily Stock Chart
TransCanada Corporation
Index- P/E28.26 EPS (ttm)1.62 Insider Own0.05% Shs Outstand869.83M Perf Week8.72%
Market Cap39.79B Forward P/E143.87 EPS next Y0.32 Insider Trans0.00% Shs Float869.83M Perf Month-5.12%
Income1.43B PEG455.78 EPS next Q0.01 Inst Own60.20% Short Float0.42% Perf Quarter-7.16%
Sales10.80B P/S3.69 EPS this Y6.20% Inst Trans6.22% Short Ratio2.92 Perf Half Y-6.63%
Book/sh19.23 P/B2.38 EPS next Y1077.78% ROA3.50% Target Price57.16 Perf Year-3.81%
Cash/sh1.00 P/C45.59 EPS next 5Y0.06% ROE14.50% 52W Range41.24 - 51.85 Perf YTD-5.94%
Dividend2.03 P/FCF13.26 EPS past 5Y-7.50% ROI4.00% 52W High-12.65% Beta0.62
Dividend %4.44% Quick Ratio0.40 Sales past 5Y10.90% Gross Margin52.40% 52W Low9.82% ATR1.07
Employees6779 Current Ratio0.50 Sales Q/Q-1.70% Oper. Margin24.40% RSI (14)50.55 Volatility2.69% 2.23%
OptionableYes Debt/Eq2.07 EPS Q/Q115.10% Profit Margin22.30% Rel Volume1.01 Prev Close45.75
ShortableYes LT Debt/Eq1.85 EarningsFeb 15 Payout52.80% Avg Volume1.25M Price45.29
Recom1.70 SMA200.83% SMA50-3.81% SMA200-6.59% Volume179,085 Change-1.01%
Jan-11-18Upgrade Morgan Stanley Equal-Weight → Overweight
Sep-22-17Initiated Morgan Stanley Equal-Weight
Mar-31-17Initiated Wells Fargo Outperform
Sep-01-16Initiated BofA/Merrill Buy
Jul-20-16Resumed Goldman Buy
Apr-08-16Resumed Credit Suisse Outperform
Mar-30-16Upgrade Citigroup Neutral → Buy
Mar-11-16Downgrade Citigroup Buy → Neutral
Dec-15-15Initiated JP Morgan Overweight
Dec-07-15Upgrade CIBC Sector Perform → Sector Outperform
Dec-02-15Upgrade Macquarie Neutral → Outperform
Nov-04-15Reiterated RBC Capital Mkts Outperform $68 → $58
Sep-11-15Upgrade Goldman Sell → Neutral
Jan-11-13Reiterated Deutsche Bank Hold $45 → $52
Oct-31-08Downgrade Credit Suisse Outperform → Neutral
Apr-02-08Reiterated RBC Capital Mkts Outperform $49 → $45
Apr-02-08Initiated UBS Buy
Oct-31-07Reiterated RBC Capital Mkts Outperform $41 → $42
Aug-03-07Upgrade Matrix Research Hold → Strong Buy
Jul-16-07Downgrade Citigroup Buy → Hold
Feb-16-18 12:09PM  TransCanada Corporation Returns to Growth Mode in Q4 Motley Fool
08:58AM  TransCanada Corporation (TRP) Q4 2017 Earnings Conference Call Transcript Motley Fool
Feb-15-18 04:34PM  CANADA STOCKS-Toronto shares boosted by banks, TransCanada Reuters +5.10%
04:08PM  CANADA STOCKS-TSX ends higher on lift from banks, TransCanada Reuters
02:02PM  TransCanada to proceed with Canada gas line expansion, beats profit Reuters
12:00PM  TransCanada Corporation to Host Earnings Call ACCESSWIRE
11:14AM  TransCanada Files 2017 Annual Disclosure Documents GlobeNewswire
10:28AM  CANADA STOCKS-TSX little changed as bank share gains offset by resource stocks Reuters
09:44AM  CANADA STOCKS-TSX opens higher on bank shares, TransCanada Reuters
08:12AM  TransCanada Expands Gas Pipelines With Keystone XL in Limbo Bloomberg
08:12AM  Keystone XL on Hold, TransCanada Turns to Natural Gas System Bloomberg
08:07AM  TransCanada beats 4Q profit forecasts Associated Press
07:39AM  Transcanada reports fourth-quarter profit Reuters
07:35AM  TransCanada Declares Quarterly Dividends GlobeNewswire
07:30AM  News Release: TransCanada Reports Record Financial Results for 2017 GlobeNewswire
07:00AM  TransCanada Announces $2.4 Billion Expansion to Increase Market Access for WCSB Supply GlobeNewswire
Feb-14-18 08:52AM  Is a Surprise Coming for TransCanada (TRP) This Earnings Season? Zacks
Feb-13-18 08:02AM  Best Rated TSX Energy Dividend Stocks Simply Wall St.
Feb-12-18 04:40PM  Can TransCanada Corporation Re-Accelerate in the Fourth Quarter? Motley Fool
03:00PM  Keystone Foes Fight Trump's Approval in Saga's Latest Twist Bloomberg
Feb-09-18 05:05PM  TRP vs. ENB: Which Is a Better Buy Ahead of Q4 Earnings? Zacks
11:00AM  TC PipeLines, LP to Release Fourth Quarter and Year End 2017 Financial Results on February 23 GlobeNewswire
Feb-05-18 08:05AM  Here's Where Things Went Wrong for Magellan Midstream Partners in 2017 Motley Fool
Jan-31-18 07:31PM  Why 2017 Was a Year to Remember for TransCanada Corporation Motley Fool
Jan-25-18 04:14PM  Keystone XL pipeline route change is not major issue: TransCanada CEO Reuters
03:25PM  Keystone XL pipeline route change is not major issue - TransCanada CEO Reuters
02:42PM  Keystone Is Doable Even With New Route, TransCanada CEO Says Bloomberg
02:17PM  Keystone XL pipeline route change is not major issue -TransCanada CEO Reuters
11:00AM  TransCanada to Issue Fourth Quarter Results February 15 Marketwired
Jan-24-18 03:00PM  Will Keystone XL Ever See The Light Of Day?
12:09PM  Is Enbridge Inc. a Buy in 2018? Motley Fool
11:12AM  TransCanada to Present at CIBC Whistler Institutional Investor Conference Marketwired
Jan-23-18 03:20PM  TransCanada Lines Up Enough Customers to Start Keystone XL Zacks
Jan-22-18 09:10AM  Expanded TransCanada Scholarship Program Helps Remove Barriers to Education Marketwired
Jan-20-18 03:19PM  Once Left for Dead, This Hotly Contested Oil Pipeline Now Has Enough Support to Move Forward Motley Fool
Jan-19-18 03:00PM  Can Anything Stop The Shale Surge?
12:28AM  [$$] Keystone XL Pipeline Obtains Enough Shipper Commitments to Proceed The Wall Street Journal
Jan-18-18 03:50PM  Developer proceeding with long-delayed Keystone XL pipeline Associated Press
02:41PM  [$$] Keystone XL Pipeline Obtains Enough Shipper Commitments to Proceed The Wall Street Journal
12:02PM  The Latest: Keystone XL route still uncertain in Nebraska Associated Press
11:59AM  The Keystone XL Pipeline Just Took a Huge Step Towards Being Built Fortune
10:05AM  Developer says it's moving forward with Keystone XL pipeline Associated Press
09:16AM  TransCanada closes Keystone XL open season after "strong" demand Reuters
08:28AM  TransCanada says concluded open season for Keystone XL Reuters
08:18AM  Keystone XL Pipeline Gets Enough Shipper Pledges to Proceed Bloomberg
08:00AM  TransCanada Confirms Commercial Support for Keystone XL Marketwired
Jan-17-18 08:02AM  Top Dividend Paying Stocks Simply Wall St.
Jan-16-18 11:02AM  If You Like Dividends, You Should Love These 3 Stocks Motley Fool
Jan-15-18 09:01AM  87% of Wall Street Analysts Rate TransCanada a Buy Market Realist
07:31AM  Why Short Interest in Enbridge Has Risen Market Realist
Jan-12-18 10:33AM  TRP and ENB: What Institutional Investors Activity Suggests Market Realist
09:03AM  Is Enbridges 5% Dividend Yield Attractive? Market Realist
07:35AM  TransCanada, Enbridge: Capital Projects Should Drive Growth Market Realist
Jan-11-18 04:35PM  Whats Impacting TransCanadas Earnings? Market Realist
03:01PM  Will TransCanada Outperform Peers in 2018? Market Realist
Jan-09-18 07:00PM  The Worlds Most Expensive Oil
09:30AM  TransCanada (TRP) to Proceed With $6 Billion PRGT Project Zacks
08:02AM  Best Energy Dividend Stock Picks Simply Wall St.
Jan-06-18 11:00AM  Is This The Beginning Of An Oil Sands Revival?
Jan-05-18 06:39PM  Keystone XL pipeline opponents appeal Nebraska route approval Reuters
05:00PM  Canadian Crude Oil Exports Decline On Keystone Pipeline Leaks
09:02AM  TransCanada (TRP) Leach Xpress Pipeline Becomes Operational Zacks
Jan-03-18 08:30AM  Alerian Announces Real-Time Launch of the Alerian Energy Infrastructure Capital Strength Select Index PR Newswire
Jan-02-18 04:35PM  Leach XPress Project Placed into Service; Mountaineer XPress, Gulf XPress Receive FERC Certificates Marketwired
Jan-01-18 10:42AM  TransCanada Corp. : TRP-US: Dividend Analysis : December 29th, 2017 (record date) : By the numbers : January 1, 2018 Capital Cube
07:14AM  TransCanada Corp. breached its 50 day moving average in a Bullish Manner : TRP-US : January 1, 2018 Capital Cube
Dec-29-17 10:15AM  How Do Analysts See TransCanada Corporation (TSE:TRP) Performing Over The Next Few Years? Simply Wall St.
Dec-27-17 08:00AM  TransCanada Announces Agreement to Sell Retail Contracts to EDF Energy Services, LLC Marketwired
Dec-25-17 06:00PM  The Top 10 Energy Stories Of 2017 Forbes
Dec-23-17 07:35AM  Here's Where Things Went Wrong for Enbridge Inc in 2017 Motley Fool
Dec-20-17 09:46AM  Will 2018 Be TransCanada Corporation's Best Year Yet? Motley Fool
Dec-19-17 03:38PM  [$$] Nebraska Refuses To Amend Keystone XL Application The Wall Street Journal
02:11PM  Nebraska regulators deny TransCanada request on Keystone XL route Reuters
12:50PM  Nebraska panel denies request to amend Keystone XL ruling Associated Press
Dec-18-17 12:20PM  Increasing Appalachian Takeaway Capacity: Can Production Keep Up? Market Realist
Dec-17-17 11:33AM  Didn't Get a Raise This Year? Here Are 3 Stocks That Will Pay Their Investors More in 2018 Motley Fool
Dec-13-17 09:40PM  Anti-pipeline group goes back to work against Keystone XL Reuters
11:49AM  Anti-pipeline group goes back to work against Keystone XL Reuters
Dec-12-17 05:01PM  TransCanada clashes with pipeline opponents at Nebraska hearing Reuters
04:17PM  TransCanada clashes with pipeline opponents at Nebraska hearing Reuters
02:46PM  TransCanada Seeks to File Amended Keystone Plan in Nebraska Bloomberg
08:02AM  Top Dividend Paying Companies Simply Wall St.
Dec-11-17 08:07AM  TransCanada Corp. breached its 50 day moving average in a Bearish Manner : TRP-US : December 11, 2017 Capital Cube
Dec-06-17 01:22PM  What to Expect From TransCanada Corporation in 2018 Motley Fool
09:00AM  The Tech Company Solving A Trillion Dollar Problem
07:30AM  TransCanada Declares Quarterly Dividends Marketwired
Dec-05-17 04:42PM  Oil & Gas Stock Roundup: Exxon's Restructuring, Shell's Cash Dividend Resumption & More Zacks
04:00AM  For Nebraska Landowners, the Fight Against Keystone XL Hasnt Come Cheap Bloomberg
Dec-04-17 10:38AM  U.S. regulator raises concerns about weights on energy pipelines Reuters
07:00AM  U.S. regulator raises concerns about weights on energy pipelines Reuters
01:00AM  U.S. regulator raises concerns about weights on energy pipelines Reuters
Dec-02-17 06:50PM  TransCanada Up on Pipeline Approval News Motley Fool
03:21PM  This High-Yield Stock Just Gave Investors a 10% Raise for 2018 (There's More on the Way, Too) Motley Fool
Dec-01-17 03:35PM  5 Oil Stocks that Outperformed the Commodity in November Zacks
08:14AM  TransCanada Keystone Resumes Service, Worries Loom Large Zacks
07:50AM  Blog Exposure - TransCanada Cleared to Restart Keystone Pipeline Operations but After Reducing Pressure by 20% ACCESSWIRE
Nov-30-17 07:20PM  [$$] South Dakota Regulator Raises Prospect of Revoking Keystone Permit The Wall Street Journal
02:18PM  3 Low-Risk Energy Stocks for Income-Seeking Retirees Motley Fool
07:36AM  TransCanada Corp. breached its 50 day moving average in a Bearish Manner : TRP-US : November 30, 2017 Capital Cube
Nov-29-17 07:40PM  TransCanada to run inspection device in Keystone pipeline Associated Press
TransCanada Corporation operates as an energy infrastructure company in North America. It operates through Canadian Natural Gas Pipelines, U.S. Natural Gas Pipelines, Mexico Natural Gas Pipelines, Liquids Pipelines, and Energy segments. The company transports natural gas to local distribution companies, power generation facilities, and other businesses through a network of regulated natural gas pipelines and storage facilities. It owns and operates a network of 80,400 km of wholly-owned natural gas pipelines and 11,100 km of partially-owned natural gas pipelines; and regulated natural gas storage facilities with a total working gas capacity of 535 Bcf. The company also owns and operates Keystone pipeline system of 4,324 km for the transportation of crude oil from Hardisty, Alberta to Wood River and Patoka in Illinois; Cushing, Oklahoma; and Houston and Port Arthur, Texas. In addition, it operates terminal and pipeline facilities to transport crude oil from the market hub at Cushing, Oklahoma to the Houston and Port Arthur, Texas refining market. Further, the company owns, controls, and develops approximately 7,050 MW of generation capacity powered by natural gas, nuclear, wind, and solar assets; and owns and operates regulated and unregulated natural gas storage facilities. It also operates 18 electrical power generation plants and 118 Bcf of non-regulated natural gas storage facilities in Alberta, Ontario, Quebec, and New Brunswick in Canada; and New York, New England, Pennsylvania, and Arizona in the United States. TransCanada Corporation was founded in 1951 and is headquartered in Calgary, Canada.