Your browser is no longer supported. Please, upgrade your browser.
TRP TransCanada Corporation daily Stock Chart
TransCanada Corporation
Index- P/E16.25 EPS (ttm)2.80 Insider Own0.06% Shs Outstand921.94M Perf Week-0.66%
Market Cap41.88B Forward P/E15.06 EPS next Y3.02 Insider Trans0.00% Shs Float921.02M Perf Month1.70%
Income2.52B PEG23.69 EPS next Q0.71 Inst Own60.20% Short Float1.22% Perf Quarter21.05%
Sales10.24B P/S4.09 EPS this Y48.80% Inst Trans5.85% Short Ratio8.01 Perf Half Y9.02%
Book/sh20.77 P/B2.19 EPS next Y5.38% ROA3.80% Target Price54.51 Perf Year11.05%
Cash/sh0.94 P/C48.10 EPS next 5Y0.69% ROE14.90% 52W Range34.58 - 46.13 Perf YTD27.25%
Dividend2.25 P/FCF12.47 EPS past 5Y9.10% ROI5.70% 52W High-1.52% Beta0.92
Dividend %4.95% Quick Ratio0.40 Sales past 5Y9.20% Gross Margin62.90% 52W Low31.38% ATR0.57
Employees7081 Current Ratio0.40 Sales Q/Q8.50% Oper. Margin35.70% RSI (14)66.05 Volatility1.42% 1.16%
OptionableYes Debt/Eq1.98 EPS Q/Q25.70% Profit Margin25.90% Rel Volume0.73 Prev Close45.42
ShortableYes LT Debt/Eq1.74 EarningsFeb 14 BMO Payout91.70% Avg Volume1.41M Price45.43
Recom1.70 SMA200.79% SMA505.00% SMA2008.49% Volume1,022,580 Change0.02%
Jan-24-19Initiated Macquarie Neutral
Jan-03-19Downgrade Goldman Neutral → Sell
Oct-09-18Initiated Goldman Neutral
Oct-04-18Initiated UBS Neutral
Mar-22-18Downgrade Wells Fargo Outperform → Market Perform
Jan-11-18Upgrade Morgan Stanley Equal-Weight → Overweight
Sep-22-17Initiated Morgan Stanley Equal-Weight
Mar-31-17Initiated Wells Fargo Outperform
Sep-01-16Initiated BofA/Merrill Buy
Jul-20-16Resumed Goldman Buy
Apr-08-16Resumed Credit Suisse Outperform
Mar-30-16Upgrade Citigroup Neutral → Buy
Mar-11-16Downgrade Citigroup Buy → Neutral
Dec-15-15Initiated JP Morgan Overweight
Dec-07-15Upgrade CIBC Sector Perform → Sector Outperform
Dec-02-15Upgrade Macquarie Neutral → Outperform
Nov-04-15Reiterated RBC Capital Mkts Outperform $68 → $58
Sep-11-15Upgrade Goldman Sell → Neutral
Jan-11-13Reiterated Deutsche Bank Hold $45 → $52
Oct-31-08Downgrade Credit Suisse Outperform → Neutral
Mar-21-19 10:50AM  Alberta Eases Output-Cut Mandates: Will the Strategy Work? Zacks
Mar-19-19 11:25AM  Imperial Oil Ramps Down Aspen Project Amid Market Uncertainty Zacks
Mar-16-19 09:30AM  Why Is TransCanada (TRP) Up 6.3% Since Last Earnings Report? Zacks
Mar-15-19 06:51PM  Keystone XL Owner Loses Bid to Stay Ruling That Delayed Project Bloomberg
07:30AM  TransCanada Provides Series 7 Preferred Shares Conversion Right and Dividend Rate Notice GlobeNewswire
Mar-12-19 07:35PM  Encouraging Near-Term Outlook for Oil & Gas Pipeline Industry Zacks
Mar-04-19 09:35PM  Noem offers bills aimed at possible Keystone XL protests Associated Press
04:17PM  Noem offers bills aimed at possible Keystone XL protests Associated Press
09:41AM  Stock Market News For Mar 4, 2019 Zacks
08:06AM  TransCanada's (TRP) Mountaineer Xpress Project Comes Online Zacks
Mar-01-19 07:30AM  TransCanadas Mountaineer XPress project placed into service, Gulf XPress reaches partial in-service GlobeNewswire
Feb-25-19 02:31PM  TransCanada gets OK to put part of WV Mountaineer natgas pipe in service Reuters
Feb-22-19 08:20AM  Report: Exploring Fundamental Drivers Behind TransCanada, Lincoln National, CoreSite Realty, American Software, Western Gas Partners, LP, and AeroVironment New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Feb-21-19 09:24AM  The Zacks Analyst Blog Highlights: Walmart, Amgen, Honda, TransCanada and TransUnion Zacks
07:30AM  TC PipeLines, LP Announces 2018 Fourth Quarter and Year End Financial Results GlobeNewswire
Feb-20-19 02:23PM  Top Analyst Reports for Walmart, Amgen and Honda Zacks
10:44AM  TransCanada (TRP) Q4 Earnings Beat, Revenues & DCF Jump Y/Y Zacks
Feb-16-19 12:34PM  Keystone XL suffers another setback as judge blocks most work on the oil pipeline CNBC
Feb-15-19 08:01PM  Judge keeps most Keystone XL pipeline work on hold Associated Press
01:50PM  TransCanadas Growth Engine Kicked Into High Gear in Q4 Motley Fool
Feb-14-19 10:40AM  TransCanada Files 2018 Annual Disclosure Documents GlobeNewswire
09:47AM  TransCanada (TRP) Q4 Earnings Beat Estimates, Hikes Dividend Zacks
08:16AM  TransCanada: 4Q Earnings Snapshot Associated Press
07:55AM  Keystone operator TransCanada profit beats on higher U.S. demand Reuters
07:40AM  TC PipeLines, LP Announces Successful Open Season on PNGTS; Records Non-Cash Charges on Bison and Tuscarora GlobeNewswire
07:37AM  Keystone pipeline operator TransCanada posts 27 pct rise in quarterly profit Reuters
07:35AM  TransCanada Declares Quarterly Dividends GlobeNewswire
07:30AM  TransCanada Reports Record Financial Results for 2018 GlobeNewswire
Feb-12-19 05:00PM  What to Watch When TransCanada Reports Q4 Results Motley Fool
10:31AM  TransCanada Returns as a Presenting Sponsor of the 2019 Skills Canada National Competition GlobeNewswire
Feb-11-19 03:04PM  Will TransCanada (TRP) Beat Estimates Again in Its Next Earnings Report? Zacks
03:03PM  TransCanada's Keystone pipeline still partly shut after Missouri leak Reuters
02:21PM  U.S. approves part of TransCanada Gulf XPress natgas pipe for service Reuters
08:51AM  5 Oil & Gas Stocks Poised to Beat Earnings Estimates in Q4 Zacks
08:27AM  Can TransCanada (TRP) Keep Earnings Streak Alive in Q4? Zacks
05:00AM  Pipelines, Politics and Profits MoneyShow
Feb-10-19 09:09AM  Why TransCanada Stock Rose Nearly 20% in January and a Diverse Set of Midstream Stocks Followed Close Behind Motley Fool
Feb-09-19 05:00AM  Keystone Pipeline Is Likely Source of Oil Spill, Says TransCanada Bloomberg
Feb-07-19 05:48PM  The Latest: Oil leak near St. Louis estimate: 1,800 gallons Associated Press
05:40PM  Missouri leak prompts closure of parts of 2 oil pipelines Associated Press
Feb-05-19 01:24PM  Trump Squeezes Refineries With Venezuela Sanctions and Keystone Failure Bloomberg
Feb-03-19 07:03AM  Better Buy: Kinder Morgan Canada Limited vs. TransCanada Corporation Motley Fool
Feb-02-19 07:00AM  U.S. Challenges Court Ruling That Blocked Keystone XL Pipeline Bloomberg
Jan-31-19 11:36AM  ConocoPhillips (COP) Q4 Earnings Beat on Oil Price, Output Zacks
11:00AM  TC PipeLines, LP to Release 2018 Fourth Quarter and Year End Financial Results on February 21 GlobeNewswire
10:40AM  Baker Hughes (BHGE) Earnings Miss & Revenues Beat in Q4 Zacks
Jan-30-19 12:55PM  Hess (HES) Q4 Loss Narrower Than Expected, Revenues Beat Zacks
09:45AM  Helmerich & Payne (HP) Tops Q1 Earnings and Sales Estimates Zacks
08:04AM  Rowan Gets Revised Exchange Ratio of 2.750 Shares From Ensco Zacks
Jan-29-19 07:47PM  Pipeline Companies Are Partnering Up to Avoid Repeating Their Past Mistakes Motley Fool
12:07PM  TransCanada Taps RBC for Gas Line Stake Sale Amid New Opposition Bloomberg
Jan-25-19 08:49AM  Why You Should Dump Continental Resources From Your Portfolio Zacks
08:41AM  Valero Energy Cheers Investors With 12.5% Dividend Increase Zacks
Jan-24-19 05:00PM  TransCanada to Issue Fourth Quarter Results February 14 GlobeNewswire
09:59AM  CNOOC (CEO) Provides Capex and Operational Plans for 2019 Zacks
09:35AM  BP Hurt by Weak Crude Price & Macondo Oil Spill Expenses Zacks
Jan-23-19 10:26AM  Kinder Morgan,Tallgrass Team Up to Boost Takeaway Capacity Zacks
09:12AM  EQT Provides Update on 2019 Capex, Production and Operations Zacks
07:22AM  Phillips 66 Partners (PSXP) Hikes Quarterly Payout for Q4 Zacks
Jan-22-19 06:33PM  TC PipeLines, LP Announces Fourth Quarter 2018 Cash Distribution GlobeNewswire
09:33AM  PetroChina Expects 4Q18 Profits to Fall Amid Low Oil Prices Zacks
08:13AM  Here's Why You Should Sell Schlumberger (SLB) Right Away Zacks
Jan-21-19 09:30AM  Has TransCanada (TRP) Outpaced Other Oils-Energy Stocks This Year? Zacks
08:47AM  CNOOC Plans to Boost Exploration Activities and Reserves Zacks
08:40AM  Oceaneering Falls 40% in 6 Months: Dismal Run to Continue? Zacks
08:21AM  Eni's (E) Partly-Owned Var Energi Wins 13 Licenses in NCS Zacks
Jan-17-19 09:07AM  Chevron's (CVX) Gorgon LNG Train 3 Hit by Mechanical Snag Zacks
Jan-16-19 10:15AM  Crescent Point Trims 2019 Capex: What Else Should You Know? Zacks
Jan-14-19 09:39AM  SemGroup (SEMG) & KKR Team Up for Meritage Midstream Buyout Zacks
Jan-13-19 05:00PM  Another Crucial Canadian Pipeline Runs Into Trouble
Jan-09-19 12:52PM  TransCanada's Re-Blanding Continues A Rich Energy Tradition Bloomberg
09:03AM  TransCanada Drops `Canada' From Its Name After 67 Years Bloomberg
08:37AM  TransCanada to change name to TC Energy Associated Press
07:23AM  TransCanada to change its name to TC Energy Reuters
07:01AM  TransCanada Plans Name Change to TC Energy GlobeNewswire
Jan-08-19 07:00PM  TransCanada Drops 'Canada' From Its Name
04:07PM  US government says shutdown shouldn't stop Keystone hearing Associated Press
Jan-07-19 07:00PM  TransCanada Hopes to Start Construction on Keystone by Summer
12:24PM  TransCanada's Marketlink crude line to cut some rates from Cushing Reuters
Dec-28-18 07:35AM  New Research: Key Drivers of Growth for Suncor Energy, Apollo Global Management, Fiat Chrysler Automobiles N.V, Navient, TransCanada, and Omnicom Group Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Dec-27-18 08:44AM  4 Energy Stocks to Buy on Possible Oil Price Rebound in 2019 Zacks
Dec-26-18 09:28AM  The Zacks Analyst Blog Highlights: Unit, Cabot Oil & Gas, SilverBow Resources, Archrock and TransCanada Zacks
Dec-24-18 10:19AM  4 Reasons Why TransCanada (TRP) Must be in Your Portfolio Zacks
08:44AM  5 Beaten-Down Oil & Gas Stocks Set to Bounce Back in 2019 Zacks
Dec-22-18 12:03PM  3 Energy Stocks You Can Buy and Hold for the Next Decade Motley Fool
Dec-21-18 05:01PM  Kinder Morgan Divests 15% Stake in GCX to Altus Midstream Zacks
Dec-18-18 03:35PM  TransCanada PipeLine USA Ltd. -- Moody's assigns a Prime-2 rating to TransCanada Pipeline USA Moody's
10:02AM  TransCanada to Divest Coolidge Generating Station for $465M Zacks
10:01AM  The Zacks Analyst Blog Highlights: Cabot, SilverBow, Archrock and TransCanada Zacks
Dec-17-18 09:15AM  Williams (WMB) Gets Final FERC Go-Ahead for Gateway Project Zacks
09:09AM  These 4 Natural Gas Stocks Could be Big Winners in 2019 Zacks
07:54AM  The Zacks Analyst Blog Highlights: Enbridge, TransCanada, Suncor, Imperial and Cenovus Zacks
07:30AM  TransCanada Reaches Agreement to Sell Coolidge Generating Station for US$465 Million GlobeNewswire
Dec-14-18 08:50AM  Retain These Canadian Energy Stocks for Long-Term Gains Zacks
Dec-13-18 01:41PM  TransCanada PipeLine USA Ltd. -- Moody's assigns a Prime-2 rating to TransCanada Pipeline USA Moody's
01:00PM  3 Stocks Warren Buffett Would Love Motley Fool
09:08AM  Is Production Cut in Alberta Too Good for its Own Good? Zacks
Dec-05-18 07:30AM  Innovative Solution Delivers Additional Natural Gas to Eastern Markets on Canadian Mainline GlobeNewswire
Dec-01-18 09:31AM  TransCanada (TRP) Up 5.3% Since Last Earnings Report: Can It Continue? Zacks
Nov-30-18 06:23PM  U.S. to conduct additional Keystone XL pipeline review Reuters
TransCanada Corporation operates as an energy infrastructure company in North America. It operates through Canadian Natural Gas Pipelines, U.S. Natural Gas Pipelines, Mexico Natural Gas Pipelines, Liquids Pipelines, and Energy segments. The company transports natural gas to local distribution companies, power generation plants, industrial facilities, interconnecting pipelines, and other businesses. It owns and operates wholly-owned natural gas pipelines of 81,500 kilometers and partially-owned natural gas pipelines of 11,100 kilometers; and regulated natural gas storage facilities with a total working gas capacity of 535 billion cubic feet. The company also owns and manages midstream assets that provide natural gas producer services, including gathering, treatment, conditioning, processing, and liquids handling with a focus on the Appalachian Basin. In addition, it owns and operates liquids pipelines infrastructure for the transportation of Alberta crude oil supplies to the refining markets in Illinois, Oklahoma, and the U.S. Gulf Coast, as well as U.S. crude oil supplies from the market hub at Cushing, Oklahoma to the U.S. Gulf Coast. Further, the company operates 10 power generation facilities with a power generation capacity of 6,615 megawatt powered by natural gas and nuclear fuel sources located in Alberta, Ontario, Quebec, New Brunswick, and Arizona; and owns and operates approximately 118 billion cubic feet of unregulated natural gas storage capacity in Alberta. TransCanada Corporation was founded in 1951 and is headquartered in Calgary, Canada.