Your browser is no longer supported. Please, upgrade your browser.
TRP TransCanada Corporation daily Stock Chart
TransCanada Corporation
Index- P/E18.35 EPS (ttm)2.12 Insider Own0.06% Shs Outstand931.92M Perf Week-0.38%
Market Cap36.33B Forward P/E13.65 EPS next Y2.86 Insider Trans0.00% Shs Float912.41M Perf Month-0.99%
Income1.90B PEG3.89 EPS next Q0.72 Inst Own60.20% Short Float1.02% Perf Quarter-11.93%
Sales10.17B P/S3.57 EPS this Y3.30% Inst Trans5.78% Short Ratio7.90 Perf Half Y-9.91%
Book/sh20.09 P/B1.94 EPS next Y4.20% ROA3.70% Target Price54.51 Perf Year-21.05%
Cash/sh0.90 P/C43.38 EPS next 5Y4.71% ROE14.60% 52W Range37.24 - 51.07 Perf YTD-19.86%
Dividend2.10 P/FCF- EPS past 5Y6.40% ROI4.00% 52W High-23.67% Beta0.65
Dividend %5.39% Quick Ratio0.40 Sales past 5Y10.90% Gross Margin59.50% 52W Low4.67% ATR0.81
Employees6779 Current Ratio0.50 Sales Q/Q-1.20% Oper. Margin29.60% RSI (14)44.45 Volatility1.46% 1.93%
OptionableYes Debt/Eq1.99 EPS Q/Q46.20% Profit Margin24.70% Rel Volume0.76 Prev Close38.92
ShortableYes LT Debt/Eq1.76 EarningsNov 01 BMO Payout93.20% Avg Volume1.17M Price38.98
Recom1.70 SMA20-0.43% SMA50-3.88% SMA200-8.40% Volume891,069 Change0.15%
Oct-09-18Initiated Goldman Neutral
Oct-04-18Initiated UBS Neutral
Mar-22-18Downgrade Wells Fargo Outperform → Market Perform
Jan-11-18Upgrade Morgan Stanley Equal-Weight → Overweight
Sep-22-17Initiated Morgan Stanley Equal-Weight
Mar-31-17Initiated Wells Fargo Outperform
Sep-01-16Initiated BofA/Merrill Buy
Jul-20-16Resumed Goldman Buy
Apr-08-16Resumed Credit Suisse Outperform
Mar-30-16Upgrade Citigroup Neutral → Buy
Mar-11-16Downgrade Citigroup Buy → Neutral
Dec-15-15Initiated JP Morgan Overweight
Dec-07-15Upgrade CIBC Sector Perform → Sector Outperform
Dec-02-15Upgrade Macquarie Neutral → Outperform
Nov-04-15Reiterated RBC Capital Mkts Outperform $68 → $58
Sep-11-15Upgrade Goldman Sell → Neutral
Jan-11-13Reiterated Deutsche Bank Hold $45 → $52
Oct-31-08Downgrade Credit Suisse Outperform → Neutral
Apr-02-08Reiterated RBC Capital Mkts Outperform $49 → $45
Apr-02-08Initiated UBS Buy
Nov-09-18 08:21PM  [$$] Keystone XL Pipeline Faces Uncertain Future The Wall Street Journal
06:54PM  Keystone XL's Decadelong Slog to Reality Just Got Longer Bloomberg
06:26PM  TC PipeLines (TCP) Q3 2018 Earnings Conference Call Transcript Motley Fool
04:33PM  U.S. judge halts Keystone XL oil pipeline in blow to Trump, Trudeau Reuters
04:14PM  U.S. judge halts Keystone XL oil pipeline in blow to Trump, Trudeau Reuters
02:09PM  What is at stake in the Keystone XL pipeline ruling? Reuters
12:46PM  [$$] Keystone XL Faces Uncertain Future After Judge Blocks Permit The Wall Street Journal
11:05AM  Keystone Pipeline Ruling Weighs on TransCanada Shares
10:30AM  TransCanada Launches Binding Open Season for Marketlink GlobeNewswire
08:30AM  Federal judge blocks construction of Keystone XL pipeline Associated Press
08:29AM  Keystone XL Ruling Comes at Worst Time for Canadian Oil Industry Bloomberg
07:44AM  U.S. judge halts construction of Keystone XL oil pipeline Reuters
07:30AM  TC PipeLines, LP Announces 2018 Third Quarter Financial Results GlobeNewswire
01:26AM  [$$] Federal Judge Blocks Keystone XL Pipeline Permit The Wall Street Journal
Nov-08-18 11:36PM  Keystone XL Pipeline Project Blocked by Judge in Montana Bloomberg
11:07PM  Keystone XL Oil Pipeline Progress Halted by U.S. Federal Court Bloomberg
07:00PM  Keystone XL Pipeline Project Blocked
Nov-06-18 05:00PM  TransCanada 2018 Investor Day Event to be Webcast GlobeNewswire
Nov-02-18 11:00AM  TC PipeLines, LP to Attend RBC Capital Markets 2018 Midstream Conference GlobeNewswire
Nov-01-18 07:36PM  TransCanada Corp. to Investors: Funding Secured Motley Fool
01:08PM  TransCanada eyes joint ventures, sales to fund Keystone XL Reuters
12:38PM  TransCanada eyes joint ventures, sales to fund Keystone XL Reuters
09:47AM  TransCanada: 3Q Earnings Snapshot Associated Press
08:01AM  TransCanada profit surges, sees Keystone XL decision by first quarter Reuters
07:45AM  TransCanada quarterly profit jumps 52 pct Reuters
07:35AM  TransCanada Declares Quarterly Dividends GlobeNewswire
07:30AM  TransCanada Reports Record Third Quarter Financial Results GlobeNewswire
Oct-31-18 08:00PM  TransCanada Moves Ahead with $1.5B NOVA Gas Expansion
05:35PM  TransCanada Announces $1.5 Billion NGTL System Expansion to Connect WCSB Supply to Incremental Market Demand GlobeNewswire
08:54AM  Why TransCanada (TRP) Might Surprise This Earnings Season Zacks
Oct-29-18 03:38PM  What to Watch When TransCanada Corp. Reports Q3 Results Motley Fool
Oct-26-18 11:00AM  TC PipeLines, LP to Release Third Quarter 2018 Results on November 9 GlobeNewswire
Oct-25-18 10:10AM  Why the Earnings Surprise Streak Could Continue for TransCanada (TRP) Zacks
Oct-24-18 08:50AM  Market Trends Toward New Normal in UROGEN PHARMA, Cimarex Energy, Boingo Wireless, TransCanada, EXTRACTION O&G, and ACADIA Pharmaceuticals Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Oct-23-18 08:30AM  TC PipeLines, LP Announces Third Quarter 2018 Cash Distribution GlobeNewswire
Oct-20-18 08:45AM  3 Energy Stocks You Can Buy and Hold for the Next Decade Motley Fool
Oct-18-18 05:00PM  TransCanada to Issue Third Quarter Results November 1 GlobeNewswire
Oct-17-18 04:23PM  TC PipeLines, LP Progresses Regulatory Strategy and Reduces Estimate of Overall Tax Impact GlobeNewswire
Oct-15-18 09:19AM  The Accelerators: 13 Dividend Stocks With Rapidly Growing Payouts Kiplinger
Oct-11-18 02:11PM  TransCanada puts part of W.Va. Mountaineer natgas pipe into service Reuters
09:32AM  Yield Spike No Barrier as Canadian Borrowers Set Issuance Record Bloomberg
Oct-09-18 08:23PM  Macro Enterprises Inc.: Coastal GasLink Project Notice to Proceed Issued GlobeNewswire
Oct-05-18 03:52PM  Canadian Energy Stocks Slide Amid Wide Pricing Differential
02:32PM  This Is Where Kinder Morgan, Inc. Falls Short of Peers Motley Fool
09:00AM  WB XPress Projects Western Build Placed Into Service GlobeNewswire
Oct-04-18 12:08PM  U.S. approves part of TransCanada WB XPress natgas pipe for service Reuters
09:56AM  Can Mega LNG Export Project Take Canada to New Heights? Zacks
Oct-03-18 02:15PM  Is It Time to Buy Vermilion Stock? InvestorPlace
Oct-02-18 10:43AM  Energy Companies to Watch as We Say Adios NAFTA, Bonjour USMCA
08:51AM  Shell, Partners Announce $31 Billion LNG Canada Investment Bloomberg
08:00AM  TransCanada to Construct Coastal GasLink Pipeline Project GlobeNewswire
Oct-01-18 01:02PM  Canada's $31 Billion LNG Project Gets the Green Light Motley Fool
Sep-28-18 05:22PM  Columbia Pipeline Group, Inc. -- Moody's upgrades Columbia Pipeline Group, Inc to Baa1 from Baa2; outlook remains positive Moody's
Sep-26-18 09:18AM  Better Buy: Kinder Morgan Canada Ltd vs. TransCanada Corporation Motley Fool
Sep-25-18 06:11PM  Oil & Gas Stock Roundup: TOTAL's Acquisition, Cheniere's LNG Supply Deal & More Zacks
09:51AM  TransCanada's Keystone XL Gets Nod From U.S. State Department Zacks
Sep-24-18 01:32PM  Keystone XL developer plans to start construction in 2019 Associated Press
Sep-23-18 09:39AM  TransCanada Corporation (TSE:TRP): 3 Days To Buy Before The Ex-Dividend Date Simply Wall St.
Sep-17-18 05:40PM  5 Companies With Low Price-Sales Ratios
Sep-14-18 09:35AM  Pipeline Challenges in U.S. & Canada Continue Amid Oil Boom Zacks
Sep-13-18 09:00AM  Coastal GasLink Signs Agreements with 100 Per Cent of B.C. Elected Indigenous Bands Along the Pipeline Route GlobeNewswire
Sep-10-18 06:12PM  TransCanada to Present at Peters & Co. Energy Conference GlobeNewswire
Sep-06-18 05:34PM  5 Stocks With Low Price-Sales Ratios
01:53PM  Will TransCanada Corporations (TSE:TRP) Earnings Grow Over The Next Year? Simply Wall St.
Aug-31-18 02:55PM  Oil & Gas Exports Are Key to Industry Growth in an M&A Environment
08:25AM  3 Top Stocks for Low-Risk Investors to Consider Buying Motley Fool
Aug-30-18 04:52PM  TransCanada Announces Approval of Amendments to TransCanada PipeLines Limiteds 1970 Indenture at Special Meeting of Holders GlobeNewswire
Aug-29-18 06:10PM  TransCanada Announces Receipt of Consents To Amend TransCanada PipeLines Limiteds 1993 Indenture; Special Meeting of Holders of 1993 Notes Cancelled and Special Meeting of Holders of 1970 Notes to Proceed GlobeNewswire
Aug-28-18 12:29PM  TransCanada's Shale Gas Pipe Cost Jumps by Almost $1 Billion Bloomberg
Aug-23-18 09:04AM  Another Limited Partnership Cut Its Dividend. Is It a Buy Now? Motley Fool
Aug-20-18 02:28PM  Keystone XL company moves to condemn South Dakota land Associated Press
08:27AM  TransCanada's Keystone XL Pipeline Faces Another Legal Snag Zacks
Aug-16-18 07:40PM  TransCanada Does Not Endorse Mini-Tender Offer by TRC Capital GlobeNewswire
07:00PM  Judge orders new federal review of Keystone XL pipeline Associated Press
03:56PM  U.S. judge orders review of TransCanada's Keystone XL pipeline route Reuters
03:40PM  Judge orders new federal review of Keystone XL pipeline Associated Press
01:16PM  In setback for TransCanada, judge orders Keystone XL pipeline review Reuters
Aug-15-18 11:48PM  Judge orders Keystone XL pipeline review in setback for Trump Reuters
Aug-06-18 10:00AM  TransCanada's Growth Projects Continued to Pay Dividends in Q2 Motley Fool
09:00AM  TransCanada Vends $484M Renewable Energy Assets to Trim Debt Zacks
Aug-02-18 04:58PM  TC PipeLines, LP Announces 2018 Second Quarter Financial Results GlobeNewswire
01:15PM  TransCanada (TRP) Q2 Earnings and Revenues Beat Estimates Zacks
12:11PM  TransCanada: 2Q Earnings Snapshot Associated Press
07:35AM  TransCanada Declares Quarterly Dividends GlobeNewswire
07:30AM  TransCanada Reports Strong Second Quarter 2018 Financial Results GlobeNewswire
05:31AM  TransCanada Announces Agreement to Sell its Share of Cartier Wind Energy GlobeNewswire
Aug-01-18 08:00PM  TransCanada Sees Robust Oil Shipper Interest In Keystone XL
Jul-31-18 08:00PM  AP: TransCanada Inspects Keystone Pipeline Section Near Spill Site
03:49PM  TransCanada ordered to inspect part of Keystone pipeline Associated Press
01:05PM  TransCanada Corp. Earnings: 3 Things to Watch Motley Fool
Jul-30-18 07:59PM  U.S. sees little impact from Keystone XL pipeline's planned route Reuters
05:28PM  Report: Keystone XL would have no major impact on Nebraska Associated Press
05:28PM  Report: Keystone XL would have no major impact on Nebraska Associated Press
01:13PM  Keystone XL's New Path Gets Positive U.S. Environment Review Bloomberg
Jul-26-18 05:00PM  TC PipeLines, LP Announces Second Quarter 2018 Cash Distribution GlobeNewswire
Jul-23-18 11:38AM  The Turnaround Is Working at Kinder Morgan InvestorPlace
Jul-19-18 11:00AM  TC PipeLines, LP to Release Second Quarter 2018 Results on August 2 GlobeNewswire
Jul-16-18 11:00AM  TransCanada Places Topolobampo Pipeline Into Service GlobeNewswire
Jul-13-18 06:57PM  TransCanada to move materials, prep sites for Keystone XL Associated Press
10:14AM  TransCanada says blast-damaged Leach natgas pipe back in service on July 15 Reuters
TransCanada Corporation operates as an energy infrastructure company in North America. It operates through Canadian Natural Gas Pipelines, U.S. Natural Gas Pipelines, Mexico Natural Gas Pipelines, Liquids Pipelines, and Energy segments. The company transports natural gas to local distribution companies, power generation and individual facilities, interconnecting pipelines, and other businesses. It owns and operates a network of 80,800 km of wholly-owned natural gas pipelines and 11,100 km of partially-owned natural gas pipelines; and regulated natural gas storage facilities with a total working gas capacity of 535 Bcf. The company also owns and operates Keystone pipeline system of 4,324 km for the transportation of crude oil from Hardisty, Alberta to Wood River and Patoka in Illinois; Cushing, Oklahoma; and the U.S. Gulf Coast. In addition, it operates terminal and pipeline facilities to transport crude oil from the market hub at Cushing, Oklahoma to the U.S. Gulf Coast refining markets. Further, the company owns, controls, and develops approximately 7,000 MW of generation capacity powered by natural gas, nuclear, and wind assets; and owns and operates regulated and unregulated natural gas storage facilities. It also operates 11 power generation facilities and 118 Bcf of non-regulated natural gas storage facilities in Alberta, Ontario, Quebec, and New Brunswick in Canada, as well as in Arizona. TransCanada Corporation was founded in 1951 and is headquartered in Calgary, Canada.