NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 30 04:00PM ET
14.91
Dollar change
-1.14
Percentage change
-7.10
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y103.37% Shs Outstand Perf Week1.98%
SponsorDirexion Shares ETF Type Tagssingle-asset Return% 3Y- Total Holdings12 Perf Month45.46%
Fund Family Bond Type TagsTSLA Return% 5Y- AUM6.29B Perf Quarter10.86%
Index- Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-27.04%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year99.09%
Active/Passive Quant Type Tags- Flows% 1M-13.58% 52W Range6.29 - 41.50 Perf YTD-45.84%
Dividend TTM0.38 (2.58%) ESG Type Tags- Flows% 3M17.63% 52W High-64.07% Beta2.95
Dividend Ex-DateMar 25, 2025 Dividend Type Sector/Theme Flows% YTD86.15% 52W Low137.04% ATR (14)1.28
Expense0.95% Structure Type Region Flows% 1Y RSI (14)58.90 Volatility8.73% 6.19%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.85 Prev Close16.05
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume212.68M Price14.91
SMA2010.27% SMA5036.19% SMA200-6.72% Trades Volume179,975,436 Change-7.10%
May-28-25 11:30AM
May-20-25 12:00PM
May-05-25 11:17AM
Apr-25-25 10:30AM
Apr-24-25 05:19PM
07:00PM Loading…
Mar-19-25 07:00PM
Feb-14-25 06:00PM
Nov-12-24 09:00AM
Oct-24-24 02:13PM
Oct-11-24 02:32PM
Jun-05-24 04:51PM
Apr-29-24 04:04PM
Apr-24-24 04:15PM
Apr-22-24 04:29PM
Apr-08-24 04:10PM
10:24AM Loading…
Mar-05-23 10:24AM
Feb-01-23 02:00PM
Jan-17-23 03:00PM
Dec-27-22 02:00PM
Sep-07-22 09:30AM
Direxion Daily TSLA Bull 1.5X Shares seeks daily investment results, before fees and expenses, of 150% of the daily performance of TSLA. The fund, under normal circumstances, invests at least 80% of its net assets (plus any borrowings for investment purposes) in the securities of TSLA and financial instruments, such as swap agreements and options, that provide leveraged exposure to TSLA. The fund is non-diversified.