Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
TTD The Trade Desk, Inc. daily Stock Chart
TTD [NASD]
The Trade Desk, Inc.
Technology | Application Software | USA
financial highlights | statements
Index- P/E104.05 EPS (ttm)1.91 Insider Own1.30% Shs Outstand44.66M Perf Week-0.81%
Market Cap8.88B Forward P/E60.39 EPS next Y3.29 Insider Trans-56.87% Shs Float36.39M Perf Month-3.51%
Income88.10M PEG3.72 EPS next Q0.24 Inst Own86.40% Short Float8.02% Perf Quarter49.23%
Sales477.30M P/S18.60 EPS this Y65.00% Inst Trans-0.41% Short Ratio1.96 Perf Half Y53.01%
Book/sh9.13 P/B21.77 EPS next Y29.26% ROA9.90% Target Price175.19 Perf Year267.70%
Cash/sh4.64 P/C42.84 EPS next 5Y28.00% ROE27.20% 52W Range47.61 - 214.70 Perf YTD71.24%
Dividend- P/FCF132.87 EPS past 5Y74.18% ROI22.70% 52W High-7.43% Beta-
Dividend %- Quick Ratio1.50 Sales past 5Y- Gross Margin76.10% 52W Low317.43% ATR7.87
Employees944 Current Ratio1.50 Sales Q/Q56.40% Oper. Margin22.50% RSI (14)55.23 Volatility3.41% 4.51%
OptionableYes Debt/Eq0.00 EPS Q/Q115.20% Profit Margin18.50% Rel Volume0.48 Prev Close198.79
ShortableYes LT Debt/Eq0.00 EarningsFeb 21 AMC Payout0.00% Avg Volume1.49M Price198.74
Recom2.10 SMA20-0.06% SMA505.53% SMA20042.14% Volume711,506 Change-0.03%
Mar-08-19Reiterated Oppenheimer Outperform $180 → $210
Feb-20-19Downgrade Stifel Buy → Hold $144
Dec-14-18Reiterated Oppenheimer Outperform $130 → $160
Oct-17-18Reiterated Jefferies Buy $135 → $150
Oct-12-18Reiterated Pivotal Research Group Sell $59 → $55
Oct-09-18Initiated DA Davidson Buy
Oct-02-18Initiated Rosenblatt Neutral $138
Sep-25-18Reiterated RBC Capital Mkts Outperform $126 → $170
Aug-10-18Reiterated Stifel Buy $97 → $130
Aug-10-18Reiterated Oppenheimer Outperform $101 → $130
Jul-11-18Initiated Nomura Neutral
Jul-09-18Reiterated Citigroup Buy $94 → $118
Jul-09-18Initiated Pivotal Research Group Sell $58
Jun-14-18Reiterated Susquehanna Positive $81 → $105
Jun-08-18Reiterated Stifel Buy $75 → $97
Jun-04-18Downgrade Wells Fargo Outperform → Market Perform
May-11-18Reiterated Stifel Buy $69 → $75
May-10-18Initiated Oppenheimer Outperform $66
Apr-05-18Initiated Piper Jaffray Overweight $63
Jan-19-18Initiated Stifel Buy $62
Apr-18-19 05:45PM  The Trade Desk (TTD) Stock Sinks As Market Gains: What You Should Know Zacks
08:15AM  2 Fast-Growing Companies for Your Watchlist Motley Fool
Apr-16-19 04:01PM  5 Top Stock Trades for Wednesday: BAC, MS, O InvestorPlace
Apr-11-19 05:45PM  The Trade Desk (TTD) Stock Moves 0.24%: What You Should Know Zacks
Apr-08-19 04:10PM  5 Must-See Stock Trades for Tuesday: TTD, GE, BAC, IWM, NBEV InvestorPlace
Apr-07-19 06:16PM  3 Highest-Growth Stocks in the Market Today Motley Fool
Apr-05-19 09:02AM  A Close Look At The Trade Desk, Inc.s (NASDAQ:TTD) 27% ROCE Simply Wall St.
Apr-04-19 08:15AM  5 Top Stocks to Buy in April Motley Fool
Apr-03-19 05:45PM  The Trade Desk (TTD) Gains But Lags Market: What You Should Know Zacks
09:15AM  3 Stocks That Have More Than Tripled Over the Past Year Motley Fool
Apr-01-19 02:02PM  7 Breakout Stocks to Watch in 2019 InvestorPlace
09:00AM  The Trade Desk Appoints Vina Leite as Chief People Officer Business Wire
Mar-29-19 08:46AM  Twilio Stock Is a Must Buy on Any Market Correction InvestorPlace +6.13%
Mar-28-19 06:08PM  The Trade Desk Forays into China with Advertising Platform Zacks
12:11PM  7 Mid-Cap Growth Stocks That Could Be the Next Amazon or Netflix InvestorPlace
07:50AM  Should First Trust Mid Cap Growth AlphaDEX Fund (FNY) Be on Your Investing Radar? Zacks
Mar-27-19 03:47PM  5 Top Stock Trades for Thursday: PAYX, IWM, CRON, TTD InvestorPlace
10:16AM  Oppenheimer: Trade Desk Shares Unduly Punished For Possible Cookie Restrictions By Google Benzinga
Mar-26-19 08:00AM  The Trade Desk's Platform Officially Launches in China Motley Fool -5.13%
07:08AM  The Trade Desk Opens Doors for Global Advertisers to Reach Audiences in China PR Newswire
06:00AM  The Trade Desk Opens Doors for Global Advertisers to Reach Audiences in China Business Wire
Mar-18-19 05:00PM  The Trade Desk Welcomes Lise Buyer to Its Board of Directors Business Wire
08:37AM  Will The Trade Desk, Inc.s (NASDAQ:TTD) Earnings Grow Over The Next Few Years? Simply Wall St.
Mar-15-19 05:45PM  The Trade Desk (TTD) Stock Sinks As Market Gains: What You Should Know Zacks
07:58AM  MongoDB Has Monster Potential and Theres Still Time to Grab MDB Stock InvestorPlace
Mar-13-19 09:00AM  The Trade Desk Appoints Todd Krugman as Senior Vice President of Marketing Business Wire
Mar-08-19 06:45PM  The Trade Desk Stock: Headed to $210? Motley Fool
11:28AM  Oppenheimer: Trade Desk Positioned For 30% Revenue, EBITDA, FCF Growth Benzinga
09:00AM  Why The Trade Desk Popped 38.4% in February Motley Fool
08:46AM  The Trade Desk's Investor Day Highlights the Company's Massive Opportunity Motley Fool
Mar-05-19 12:52PM  6 Underrated Stocks to Buy for 2019 InvestorPlace
09:00AM  Rubicon Project Implements Standardized Common ID With The Trade Desk Business Wire
Feb-28-19 01:15PM  3 Stocks Poised for Huge Growth Over the Next Decade Motley Fool
Feb-27-19 08:15PM  The Trade Desk Inc (TTD) President and CEO Jeffrey Terry Green Sold $83.3 million of Shares GuruFocus.com
Feb-26-19 01:52PM  Why Prices Above $200 Make Sense for Trade Desk Stock InvestorPlace
09:00AM  Crazy-High Cable Bills Under Assault by Consumer Revolt TheStreet.com
Feb-25-19 08:01PM  3 Reasons The Trade Desk Is Positioned for Further Gains Motley Fool
07:40AM  Should We Worry About The Trade Desk, Inc.s (NASDAQ:TTD) P/E Ratio? Simply Wall St.
Feb-24-19 09:16AM  Want to Retire Rich? These 2 Stocks Can Help You Do It Motley Fool
Feb-23-19 05:06PM  Tech Stocks This Week: The Trade Desk, Intuit, and Roku Jump Motley Fool
06:48AM  The Trade Desk Inc (TTD) Files 10-K for the Fiscal Year Ended on December 31, 2018 GuruFocus.com
Feb-22-19 08:10PM  5 Reasons The Trade Desk Skyrocketed on Earnings Motley Fool +31.39%
03:45PM  The Trade Desk Delivers Another Monster Quarter Motley Fool
11:57AM  Trade Desk Rises Sharply on Earnings Beat TheStreet.com
11:40AM  Stock Market News: The Trade Desk Soars and Buffett's Annual Letter Looms Motley Fool
10:27AM  Why The Trade Desk Stock Skyrocketed Friday Motley Fool
09:01AM  The Trade Desk's Fourth Quarter Highlights Wild Momentum Motley Fool
08:11AM  Trade Desk (TTD) Q4 Earnings and Revenues Surpass Estimates Zacks
Feb-21-19 06:30PM  The Trade Desk (TTD) Q4 Earnings and Revenues Beat Estimates Zacks
05:35PM  The Trade Desk: 4Q Earnings Snapshot Associated Press
04:36PM  Trade Desk stock rallies after advertising tech company beats views MarketWatch
04:01PM  The Trade Desk Reports Fourth Quarter and Fiscal Year 2018 Financial Results Business Wire
Feb-20-19 04:32PM  Why Southwest Airlines, The Trade Desk, and Wix.com Slumped Today Motley Fool -7.18%
04:31PM  Stock Market Closes Modestly Higher But A Key Element Causes Worry Investor's Business Daily
02:43PM  Analyst Slams Trade Desk Stock Ahead of Earnings Schaeffer's Investment Research
02:04PM  Why The Trade Desk Stock Fell Wednesday Motley Fool
Feb-19-19 12:35PM  The Trade Desk Earnings: What to Watch Motley Fool
09:07AM  Trade Desk (TTD) to Report Q4 Earnings: What's in the Cards? Zacks
Feb-14-19 02:15PM  Why The Trade Desk Could Soar on Its Q4 Earnings Report Motley Fool
10:31AM  The Trade Desk (TTD) Reports Next Week: Wall Street Expects Earnings Growth Zacks
07:35AM  Consolidated Research: 2019 Summary Expectations for The Trade Desk, Aduro Biotech, Walker & Dunlop, California Resources, Century Casinos, and Arsanis Fundamental Analysis, Key Performance Indications GlobeNewswire
Feb-12-19 07:00PM  The Trade Desk Appoints Mitch Waters and Troy Yang to New Asia Pacific Leadership Roles PR Newswire
09:00AM  Why The Trade Desk Climbed 22.9% in January Motley Fool
Feb-11-19 05:45PM  The Trade Desk (TTD) Outpaces Stock Market Gains: What You Should Know Zacks
03:30PM  7 Forever Stocks to Buy for Long-Term Gains InvestorPlace
Feb-08-19 08:19AM  Should First Trust Mid Cap Growth AlphaDEX Fund (FNY) Be on Your Investing Radar? Zacks
Feb-07-19 09:01PM  3 Top Growth Stocks to Buy in February Motley Fool
09:00AM  The Trade Desk Appoints Shelley Zajic as Chief Talent Officer Business Wire
Feb-06-19 04:30PM  The Trade Desk to Host Investor Day In New York on March 6 Business Wire
Feb-05-19 02:42PM  The Trade Desk Shows Some Divergences to Make Me Cautious TheStreet.com
Feb-02-19 09:27AM  The Trade Desk, Inc. (NASDAQ:TTD): Financial Strength Analysis Simply Wall St.
Jan-31-19 04:30PM  The Trade Desk Announces Date of Fourth Quarter and Fiscal Year 2018 Financial Results and Conference Call Business Wire
09:30AM  Native Advertising SSP TripleLift Adopts The Trade Desks Unified ID Solution Business Wire
Jan-30-19 12:09PM  RBC Capital: 5 Tech Stocks to Buy Before Earnings Kiplinger
Jan-29-19 09:32PM  Is The Trade Desk a Buy? Motley Fool
05:50PM  The Trade Desk (TTD) Dips More Than Broader Markets: What You Should Know Zacks
Jan-28-19 05:30PM  The Trade Desks Chief Strategy Officer, Brian Stempeck, Joins the Companys Board of Directors Business Wire
Jan-27-19 09:00AM  If I Could Buy Only 1 Stock, This Would Be It Motley Fool
Jan-23-19 09:01AM  3 Top Mid-Cap Stocks to Buy Right Now Motley Fool
Jan-22-19 09:30AM  Native Advertising Exchange Sharethrough Joins The Trade Desks Unified ID Solution Business Wire
Jan-20-19 10:17AM  3 Stocks to Tap the Connected TV Boom Motley Fool
Jan-17-19 01:54PM  Capital Market Laboratories (CMLviz) Interviews The Trade Desk CEO Connected TV is the most interesting thing happening in new media GlobeNewswire
Jan-16-19 08:18AM  My Highest-Conviction Stock for 2019 Motley Fool
Jan-14-19 04:55AM  A Top Stock Pickers 3 Favorite Plays for 2019 Investopedia
Jan-11-19 05:50PM  The Trade Desk (TTD) Dips More Than Broader Markets: What You Should Know Zacks
Jan-10-19 06:33AM  The Trade Desk, Inc. (NASDAQ:TTD) Insiders Have Been Selling Simply Wall St.
Jan-09-19 09:31PM  Amazon Fire TV: More Users Than Roku? Motley Fool
03:05PM  Why The Trade Desk Stock Dropped 18.5% in December Motley Fool
Jan-08-19 03:53PM  Why The Trade Desk Skyrocketed 154% in 2018 Motley Fool
07:15AM  3 Companies You Don't Realize You Rely On Every Day Motley Fool
Jan-05-19 03:02PM  These 3 Stocks Doubled in 2018, and They Aren't Done Growing Motley Fool
09:12AM  3 Top Growth Stocks for 2019 Motley Fool
Jan-04-19 12:16PM  Stock Market News: Nasdaq Soars On Jobs Data, Powell Comments Investor's Business Daily +7.63%
Jan-02-19 10:20AM  5 Best Performing Stocks of the Top ETF of 2018 Zacks
Dec-28-18 08:05AM  Abiomed, ServiceNow, Workday Make This List Of Today's Fastest-Growing Companies Investor's Business Daily
Dec-26-18 12:47PM  10 Stocks That Won Big In 2018 InvestorPlace +6.15%
Dec-20-18 09:36AM  Should You Buy The Trade Desk, Inc. (TTD)? Insider Monkey
Dec-19-18 09:00AM  PubMatic Adopts The Trade Desks Unified ID Solution Business Wire
Dec-17-18 12:00PM  Index Exchange Sees Immediate Lift for Publishers after Implementing the Trade Desks Unified ID Solution Business Wire -8.83%
Dec-16-18 08:49AM  How Do Analysts See The Trade Desk, Inc. (NASDAQ:TTD) Performing In The Year Ahead? Simply Wall St.
The Trade Desk, Inc., a technology company, provides a self-service omnichannel software platform that enables clients to purchase and manage data-driven digital advertising campaigns in the United States and internationally. The company's platform allows clients to manage integrated advertising campaigns in various advertising channels and formats, including display, video, audio, native and social, and on a multitude of devices, such as computers, mobile devices, and connected TV (CTV). It serves advertising agencies and other service providers for advertisers. The Trade Desk, Inc. was founded in 2009 and is headquartered in Ventura, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pickles David RandallChief Technology OfficerApr 16Sale205.1610,0002,051,62250,077Apr 18 04:25 PM
Stempeck Brian JohnChief Strategy OfficerApr 15Option Exercise0.0013,125051,084Apr 17 04:55 PM
Falk ThomasDirectorApr 15Sale199.2425,0004,981,04265,731Apr 17 07:01 PM
Stempeck Brian JohnChief Strategy OfficerApr 15Sale200.0921,5324,308,27237,959Apr 17 04:55 PM
Green Jeffrey TerryPresident and CEOApr 08Sale195.0410,0001,950,42593,392Apr 10 04:31 PM
Ross PaulChief Financial OfficerApr 04Option Exercise0.001,777038,861Apr 08 04:30 PM
Ross PaulChief Financial OfficerApr 04Sale207.002,682555,17437,959Apr 08 04:30 PM
VOBEJDA SUSANChief Marketing OfficerApr 01Option Exercise48.0087542,00037,193Apr 02 07:20 PM
VOBEJDA SUSANChief Marketing OfficerApr 01Sale201.56875176,36536,318Apr 02 07:20 PM
Pickles David RandallChief Technology OfficerMar 19Sale204.8910,0002,048,91750,077Mar 21 06:32 PM
Yang VivianChief Legal OfficerMar 11Option Exercise0.006,426046,250Mar 13 04:31 PM
FALBERG KATHRYN EDirectorMar 11Sale205.4740,0008,218,96420,000Mar 13 07:31 PM
Yang VivianChief Legal OfficerMar 11Sale204.227,6891,570,26043,544Mar 13 04:31 PM
VOBEJDA SUSANChief Marketing OfficerMar 08Option Exercise48.0087542,00037,193Mar 12 04:35 PM
VOBEJDA SUSANChief Marketing OfficerMar 08Sale190.00875166,25036,318Mar 12 04:35 PM
Ross PaulChief Financial OfficerMar 05Option Exercise0.001,777038,861Mar 07 04:24 PM
Ross PaulChief Financial OfficerMar 05Sale188.312,682505,04737,959Mar 07 04:24 PM
Paley Eric BDirectorMar 01Sale197.2450098,62231,381Mar 05 06:56 PM
Green Jeffrey TerryPresident and CEOFeb 27Sale195.59175,72134,369,05793,392Feb 27 06:38 PM
Green Jeffrey TerryPresident and CEOFeb 26Sale194.14190,94937,070,11993,392Feb 27 06:38 PM
VOBEJDA SUSANChief Marketing OfficerFeb 25Option Exercise48.005,250252,00041,568Feb 27 07:33 PM
Green Jeffrey TerryPresident and CEOFeb 25Sale198.6359,76011,870,01093,392Feb 27 06:38 PM
VOBEJDA SUSANChief Marketing OfficerFeb 25Sale198.005,2501,039,50036,318Feb 27 07:33 PM
Pickles David RandallChief Technology OfficerFeb 19Sale162.4313,9002,257,75250,077Feb 20 04:41 PM
Stempeck Brian JohnChief Strategy OfficerFeb 05Option Exercise30.1513,855417,72851,814Feb 06 04:21 PM
Ross PaulChief Financial OfficerFeb 05Option Exercise0.003,554039,763Feb 06 05:00 PM
Ross PaulChief Financial OfficerFeb 05Sale154.906,049937,00537,959Feb 06 05:00 PM
Stempeck Brian JohnChief Strategy OfficerFeb 05Sale155.0113,8552,147,69837,959Feb 06 04:21 PM
Falk ThomasDirectorJan 17Sale133.015,424721,44678,825Jan 22 09:14 AM
Falk ThomasDirectorJan 16Sale133.3530,9964,133,37584,249Jan 17 04:08 PM
Falk ThomasDirectorJan 15Sale133.001,200159,600115,245Jan 17 04:08 PM
Pickles David RandallChief Technology OfficerJan 15Sale131.0715,0001,966,05050,077Jan 16 06:42 PM
Ross PaulChief Financial OfficerDec 21Option Exercise0.007,108046,267Dec 26 05:17 PM
Ross PaulChief Financial OfficerDec 21Sale110.1816,1431,778,71537,959Dec 26 05:17 PM
Pickles David RandallChief Technology OfficerDec 18Sale123.0315,0001,845,51350,077Dec 20 04:33 PM
Ross PaulChief Financial OfficerDec 06Sale136.083,662498,30742,659Dec 07 04:46 PM
Perdue Robert DavidChief Operating OfficerDec 03Sale146.56903132,348154,389Dec 04 05:11 PM
FALBERG KATHRYN EDirectorNov 28Sale134.8320,0002,696,69260,000Nov 30 07:52 PM
Pickles David RandallChief Technology OfficerNov 26Sale121.218,5251,033,33546,237Nov 27 07:04 PM
Pickles David RandallChief Technology OfficerNov 23Sale120.176,475778,10146,237Nov 27 07:04 PM
Ross PaulChief Financial OfficerNov 20Sale110.553,691408,05642,508Nov 20 07:19 PM
Perdue Robert DavidChief Operating OfficerNov 01Sale124.79903112,685132,093Nov 02 05:24 PM
Stempeck Brian JohnChief Client OfficerOct 22Sale122.8321,0002,579,43245,020Oct 23 04:37 PM
Ross PaulChief Financial OfficerOct 17Sale128.503,682473,14142,508Oct 19 04:21 PM
Green Jeffrey TerryPresident and CEOOct 04Option Exercise0.003,742081,561Oct 04 06:44 PM
Green Jeffrey TerryPresident and CEOOct 03Sale140.0021,6413,029,74077,819Oct 04 06:44 PM
Green Jeffrey TerryPresident and CEOOct 02Sale135.33428,35957,970,81177,819Oct 04 06:44 PM
Perdue Robert DavidChief Operating OfficerOct 01Sale151.49902136,644132,093Oct 02 05:55 PM
Falk ThomasDirectorOct 01Sale144.9358,4568,472,1800Oct 02 05:13 PM
Stempeck Brian JohnChief Client OfficerSep 21Sale142.4230,0004,272,57245,020Sep 24 04:42 PM
Ross PaulChief Financial OfficerSep 12Sale144.857,1421,034,50542,508Sep 14 04:34 PM
Perdue Robert DavidChief Operating OfficerSep 04Sale144.395,485791,956132,093Sep 05 05:22 PM
Ross PaulChief Financial OfficerAug 22Sale128.997,174925,40645,968Aug 24 05:09 PM
Stempeck Brian JohnChief Client OfficerAug 21Sale126.9430,0003,808,07445,020Aug 23 04:34 PM
Ross PaulChief Financial OfficerAug 13Option Exercise0.0011,735059,460Aug 15 04:19 PM
Ross PaulChief Financial OfficerAug 13Sale126.3526,2303,314,27749,460Aug 15 04:19 PM
Stempeck Brian JohnChief Client OfficerAug 09Sale108.2310,0001,082,33045,020Aug 10 08:08 PM
Perdue Robert DavidChief Operating OfficerAug 01Sale86.5520,0001,730,993132,093Aug 02 07:05 PM
Stempeck Brian JohnChief Client OfficerJul 23Sale94.8720,3321,928,99445,020Jul 25 04:29 PM
Ross PaulChief Financial OfficerJul 18Sale94.807,132676,07851,898Jul 20 05:05 PM
Falk ThomasDirectorJul 18Sale95.0837,8593,599,63458,456Jul 19 05:00 PM
Pickles David RandallChief Technology OfficerJul 17Sale94.0550,0004,702,41246,237Jul 19 07:59 PM
Falk ThomasDirectorJul 17Sale93.97100,0699,403,48496,315Jul 18 05:00 PM
Falk ThomasDirectorJul 16Sale93.1862,0725,783,869196,384Jul 18 05:00 PM
Perdue Robert DavidChief Operating OfficerJul 02Sale93.2120,0001,864,151132,093Jul 05 05:57 PM
Ross PaulChief Financial OfficerJun 20Sale92.414,382404,93466,034Jun 22 04:42 PM
Pickles David RandallChief Technology OfficerJun 19Sale90.2075,0006,764,66746,237Jun 19 06:30 PM
Perdue Robert DavidChief Operating OfficerJun 01Sale88.4268,6666,071,12279,777Jun 05 06:56 PM
Stempeck Brian JohnChief Client OfficerJun 01Sale88.4322,5001,989,72145,020Jun 05 06:53 PM
Green Jeffrey TerryPresident and CEOJun 01Sale86.109,000774,92577,819Jun 04 05:33 PM
Pickles David RandallChief Technology OfficerMay 22Sale82.9375,0006,219,51846,237May 24 04:42 PM
Ross PaulChief Financial OfficerMay 16Sale80.904,382354,50465,345May 18 06:02 PM
Ross PaulChief Financial OfficerMay 14Option Exercise0.0013,305079,350May 14 06:45 PM
Ross PaulChief Financial OfficerMay 14Sale75.3213,3051,002,13366,045May 14 06:45 PM
Perdue Robert DavidChief Operating OfficerMay 11Sale67.68107,5007,276,125128,443May 14 06:42 PM
Green Jeffrey TerryPresident and CEOMay 10Sale52.879,000475,83086,819May 14 06:40 PM
Stempeck Brian JohnChief Client OfficerMay 01Sale49.8822,5001,122,23744,550May 02 04:36 PM
Perdue Robert DavidChief Operating OfficerMay 01Sale50.9012,500636,308228,443May 02 04:33 PM
open in yahoo | open in reuters | open in google