Your browser is no longer supported. Please, upgrade your browser.
Settings
TTD [NASD]
The Trade Desk, Inc.
Index- P/E136.69 EPS (ttm)0.53 Insider Own0.50% Shs Outstand475.51M Perf Week-0.27%
Market Cap35.04B Forward P/E89.60 EPS next Y0.81 Insider Trans-5.54% Shs Float431.27M Perf Month-5.62%
Income263.50M PEG4.27 EPS next Q0.15 Inst Own67.40% Short Float3.92% Perf Quarter19.22%
Sales1.04B P/S33.83 EPS this Y118.30% Inst Trans-2.24% Short Ratio3.19 Perf Half Y-1.01%
Book/sh2.53 P/B28.69 EPS next Y15.22% ROA10.20% Target Price86.44 Perf Year69.27%
Cash/sh1.46 P/C49.69 EPS next 5Y32.00% ROE25.50% 52W Range42.30 - 97.28 Perf YTD-9.39%
Dividend- P/FCF122.26 EPS past 5Y78.80% ROI23.90% 52W High-28.13% Beta2.49
Dividend %- Quick Ratio1.80 Sales past 5Y49.00% Gross Margin80.90% 52W Low65.31% ATR2.78
Employees1545 Current Ratio1.80 Sales Q/Q100.90% Oper. Margin21.10% RSI (14)35.52 Volatility3.63% 3.10%
OptionableYes Debt/Eq0.00 EPS Q/Q86.00% Profit Margin25.40% Rel Volume0.70 Prev Close72.58
ShortableYes LT Debt/Eq0.00 EarningsAug 09 BMO Payout0.00% Avg Volume5.31M Price69.92
Recom2.30 SMA20-8.27% SMA50-10.61% SMA200-6.32% Volume904,588 Change-3.66%
Jul-23-21Upgrade Stephens Equal-Weight → Overweight $85
May-11-21Upgrade Truist Hold → Buy $880 → $620
Apr-06-21Initiated Evercore ISI Outperform $770
Mar-08-21Upgrade KeyBanc Capital Markets Sector Weight → Overweight $851
Feb-19-21Upgrade DA Davidson Neutral → Buy $490 → $985
Feb-19-21Reiterated Pivotal Research Group Buy $950 → $1010
Nov-19-20Initiated Berenberg Buy $903
Nov-04-20Reiterated Oppenheimer Outperform $530 → $610
Oct-15-20Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Oct-14-20Reiterated Needham Buy $580 → $750
Sep-15-20Initiated KeyBanc Capital Markets Overweight $580
Aug-10-20Reiterated Citigroup Neutral $320 → $510
Aug-07-20Reiterated Susquehanna Positive $340 → $600
Aug-07-20Reiterated RBC Capital Mkts Sector Perform $300 → $510
Aug-07-20Reiterated Pivotal Research Group Buy $345 → $550
Aug-07-20Reiterated Needham Buy $475 → $580
Aug-07-20Downgrade Stephens Overweight → Equal-Weight $470
Jun-22-20Reiterated Needham Buy $370 → $475
May-11-20Downgrade DA Davidson Buy → Neutral
May-08-20Reiterated Pivotal Research Group Buy $267 → $345
Sep-17-21 05:45PM  
Sep-16-21 05:20AM  
Sep-13-21 12:29PM  
Sep-11-21 06:05PM  
06:35AM  
Sep-10-21 05:45PM  
11:40AM  
Sep-09-21 10:52AM  
Sep-08-21 09:33AM  
Sep-07-21 01:40PM  
07:15AM  
Sep-05-21 07:35AM  
Aug-26-21 08:38AM  
Aug-25-21 11:31AM  
Aug-24-21 09:03PM  
Aug-23-21 05:21PM  
Aug-20-21 05:01PM  
Aug-19-21 11:21AM  
Aug-18-21 07:34AM  
Aug-16-21 11:21AM  
Aug-13-21 06:10AM  
Aug-11-21 11:04AM  
10:00AM  
Aug-09-21 09:45AM  
09:31AM  
08:30AM  
Aug-05-21 12:05PM  
Aug-04-21 08:58AM  
Aug-03-21 11:40AM  
Aug-02-21 05:45PM  
Jul-29-21 03:05PM  
Jul-28-21 06:30PM  
Jul-26-21 05:45PM  
Jul-25-21 07:13AM  
Jul-24-21 09:30AM  
Jul-23-21 05:15PM  
01:59PM  
01:22PM  
07:45AM  
Jul-20-21 12:36PM  
Jul-18-21 08:30AM  
Jul-15-21 08:18AM  
Jul-14-21 04:28PM  
Jul-13-21 05:45PM  
Jul-11-21 07:30AM  
Jul-08-21 07:33AM  
Jul-07-21 05:45PM  
11:00AM  
09:00AM  
09:00AM  
07:45AM  
Jul-06-21 04:26PM  
Jul-04-21 11:54AM  
Jul-02-21 07:12AM  
Jul-01-21 06:11PM  
05:45PM  
07:39AM  
06:31AM  
Jun-30-21 06:27AM  
Jun-29-21 12:00PM  
09:00AM  
08:34AM  
08:00AM  
Jun-27-21 10:00AM  
06:00AM  
Jun-25-21 05:45PM  
02:37PM  
10:00AM  
Jun-24-21 04:47PM  
03:04PM  
01:19PM  
10:51AM  
06:22AM  
Jun-23-21 10:00AM  
07:52AM  
06:40AM  
Jun-22-21 10:17AM  
Jun-18-21 05:45PM  
Jun-17-21 05:18PM  
01:00PM  
Jun-16-21 04:10PM  
09:15AM  
07:01AM  
Jun-15-21 07:30AM  
Jun-11-21 05:45PM  
Jun-07-21 09:15AM  
07:45AM  
Jun-05-21 08:15AM  
Jun-04-21 11:46AM  
10:10AM  
07:30AM  
May-30-21 09:15AM  
07:30AM  
May-29-21 07:30AM  
May-28-21 08:26AM  
May-27-21 12:51PM  
May-26-21 07:07AM  
May-25-21 11:28AM  
08:21AM  
May-24-21 05:21PM  
The Trade Desk, Inc. operates as a technology company in the United States and internationally. The company operates a self-service cloud-based platform that allows buyers to create, manage, and optimize data-driven digital advertising campaigns in various ad formats and channels, including display, video, audio, in-app, native and social, and on various devices, such as computers, mobile devices, and connected TV. It also provides data and other value-added services, as well as platform features. The company serves advertising agencies and other service providers for advertisers. The Trade Desk, Inc. was incorporated in 2009 and is headquartered in Ventura, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Paley Eric BDirectorSep 01Sale79.613,866307,77272,914Sep 03 05:40 PM
Paley Eric BDirectorSep 01Sale79.947,500599,557130,710Sep 03 05:40 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerAug 17Option Exercise27.2310,000272,350219,625Aug 17 06:34 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerAug 17Sale78.7810,000787,772209,625Aug 17 06:34 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerJul 19Option Exercise27.2310,000272,350221,830Jul 19 08:14 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerJul 19Sale68.3910,000683,917211,830Jul 19 08:14 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerJul 15Sale73.3569050,611211,830Jul 19 08:14 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerJun 24Option Exercise27.2320,000544,700232,520Jun 28 06:44 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerJun 24Sale67.5020,0001,350,000212,520Jun 28 06:44 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerJun 21Option Exercise27.758,140225,870218,400Jun 23 07:21 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerJun 21Sale61.508,810541,815212,520Jun 23 07:21 PM
VOBEJDA SUSANChief Marketing OfficerJun 04Option Exercise155.1114,5392,255,11829,001Jun 08 09:22 PM
VOBEJDA SUSANChief Marketing OfficerJun 04Sale577.5014,5398,396,32823,739Jun 08 09:22 PM
VOBEJDA SUSANChief Marketing OfficerJun 02Option Exercise183.014,173763,69925,199Jun 04 07:18 PM
VOBEJDA SUSANChief Marketing OfficerJun 02Sale580.004,1732,420,34023,739Jun 04 07:18 PM
Paley Eric BDirectorJun 01Sale600.00750450,0007,678Jun 03 06:56 PM
Paley Eric BDirectorJun 01Sale600.00750450,00013,821Jun 03 06:56 PM
VOBEJDA SUSANChief Marketing OfficerMay 21Option Exercise48.0033315,98423,739May 25 08:23 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerMay 19Sale500.006733,50021,319May 21 05:28 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerMay 18Option Exercise277.37804223,00821,908May 18 09:19 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerMay 18Sale507.20804407,78921,386May 18 09:19 PM
VOBEJDA SUSANChief Marketing OfficerMay 12Option Exercise48.002,292110,01624,650May 14 06:10 PM
VOBEJDA SUSANChief Marketing OfficerMay 12Sale510.741,234630,25323,416May 14 06:10 PM
Pickles David RandallChief Technology OfficerApr 21Option Exercise126.641,647208,58147,596Apr 23 07:08 PM
Pickles David RandallChief Technology OfficerApr 21Sale700.001,6471,152,90046,721Apr 23 07:08 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerApr 19Option Exercise274.501,792491,89619,468Apr 21 08:11 PM
Green Jeffrey TerryPresident and CEOApr 19Sale714.288,0065,718,5370Apr 21 08:13 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerApr 19Sale700.301,8801,316,56417,857Apr 21 08:11 PM
Green Jeffrey TerryPresident and CEOApr 06Sale676.6729,00819,628,7710Apr 08 05:21 PM
Green Jeffrey TerryPresident and CEOApr 01Sale677.6613,1238,892,9650Apr 05 07:00 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerMar 29Option Exercise272.351,000272,35018,945Mar 31 07:08 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerMar 29Sale675.001,000675,00017,945Mar 31 07:08 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerMar 17Option Exercise277.02781216,35618,553Mar 19 07:49 PM
Green Jeffrey TerryPresident and CEOMar 17Sale769.2342,05232,347,8680Mar 19 07:51 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerMar 17Sale744.26864643,04117,945Mar 19 07:49 PM
Pickles David RandallChief Technology OfficerMar 16Option Exercise126.831,649209,14447,596Mar 18 06:11 PM
Pickles David RandallChief Technology OfficerMar 16Sale764.301,6491,260,33146,721Mar 18 06:11 PM
Green Jeffrey TerryPresident and CEOMar 02Sale827.528,2036,788,1190Mar 04 06:39 PM
Paley Eric BDirectorMar 01Sale820.451,5001,230,67814,096Mar 03 05:15 PM
Paley Eric BDirectorFeb 22Sale880.013,5003,080,03515,596Feb 24 09:05 PM
VOBEJDA SUSANChief Marketing OfficerFeb 19Option Exercise126.733,296417,68924,108Feb 23 06:43 PM
VOBEJDA SUSANChief Marketing OfficerFeb 19Sale900.003,2962,966,40022,358Feb 23 06:43 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerFeb 18Sale835.698369,36218,028Feb 22 07:17 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerFeb 17Option Exercise276.85769212,89519,560Feb 17 09:06 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerFeb 17Sale851.001,6911,439,04118,111Feb 17 09:06 PM
Pickles David RandallChief Technology OfficerFeb 16Option Exercise126.731,648208,84447,596Feb 17 08:01 PM
Pickles David RandallChief Technology OfficerFeb 16Sale869.531,6481,432,98546,721Feb 17 08:01 PM
Green Jeffrey TerryPresident and CEOFeb 16Sale873.6526,51523,164,8450Feb 17 09:34 PM
Green Jeffrey TerryPresident and CEOFeb 16Sale865.1347,35840,970,97426,515Feb 17 09:30 PM
Green Jeffrey TerryPresident and CEOFeb 12Sale864.1841,59635,946,5900Feb 17 09:30 PM
Green Jeffrey TerryPresident and CEOFeb 01Sale864.844,2553,679,89416,955Feb 17 09:30 PM
Green Jeffrey TerryPresident and CEOFeb 01Sale793.5448,00938,097,1520Feb 01 09:15 PM
Green Jeffrey TerryPresident and CEOJan 29Sale793.97600476,3840Feb 01 09:09 PM
Green Jeffrey TerryPresident and CEOJan 28Sale797.9854,44743,447,6440Feb 01 09:09 PM
Pickles David RandallChief Technology OfficerJan 19Option Exercise126.731,648208,84447,713Jan 21 04:59 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerJan 19Option Exercise276.61754208,56020,604Jan 21 04:56 PM
Pickles David RandallChief Technology OfficerJan 19Sale792.271,6481,305,66146,838Jan 21 04:59 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerJan 19Sale792.271,7131,357,15919,116Jan 21 04:56 PM
Green Jeffrey TerryPresident and CEOJan 14Sale788.0246,92436,977,0460Jan 19 07:41 PM
Green Jeffrey TerryPresident and CEOJan 13Sale815.35320260,9120Jan 14 09:33 PM
Green Jeffrey TerryPresident and CEOJan 13Sale796.2670,88356,441,152320Jan 14 09:29 PM
Green Jeffrey TerryPresident and CEOJan 12Sale802.60101,91281,794,5640Jan 14 09:25 PM
Stempeck Brian JohnDirectorJan 04Sale803.73858689,60119,405Jan 06 06:42 PM
Green Jeffrey TerryPresident and CEODec 24Sale942.71928874,8350Dec 28 09:34 PM
Pickles David RandallChief Technology OfficerDec 21Option Exercise77.3332,2962,497,44279,134Dec 23 08:17 PM
Pickles David RandallChief Technology OfficerDec 21Sale934.1131,04929,003,20348,085Dec 23 08:17 PM
Pickles David RandallChief Technology OfficerDec 21Sale958.291,2471,194,99046,838Dec 23 08:19 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerDec 18Option Exercise276.12778214,82021,608Dec 18 07:01 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerDec 18Sale949.951,7391,651,96320,075Dec 18 07:01 PM
Stempeck Brian JohnDirectorDec 14Sale923.422,4932,302,0817,639Dec 16 07:50 PM
Stempeck Brian JohnDirectorDec 14Sale913.626,0075,488,10410,132Dec 16 07:44 PM
Stempeck Brian JohnDirectorDec 14Sale916.247,0006,413,66119,405Dec 16 07:44 PM
VOBEJDA SUSANChief Marketing OfficerDec 03Sale872.064,4613,890,26022,477Dec 03 08:01 PM
VOBEJDA SUSANChief Marketing OfficerDec 02Option Exercise75.801,24093,99427,813Dec 03 08:01 PM
VOBEJDA SUSANChief Marketing OfficerDec 02Sale871.001,2401,080,04026,938Dec 03 08:01 PM
Paley Eric BDirectorDec 01Sale884.581,5001,326,86318,000Dec 03 08:04 PM
VOBEJDA SUSANChief Marketing OfficerNov 19Option Exercise300.0120260,60231,424Nov 20 05:13 PM
FALBERG KATHRYN EDirectorNov 19Sale813.1720,00016,263,3402,641Nov 23 05:34 PM
VOBEJDA SUSANChief Marketing OfficerNov 19Sale820.00202165,64031,222Nov 20 05:13 PM
VOBEJDA SUSANChief Marketing OfficerNov 18Sale786.50171134,49231,222Nov 20 05:13 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerNov 18Sale786.506853,48222,794Nov 19 04:39 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerNov 17Option Exercise286.6318653,31222,958Nov 19 04:39 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerNov 17Sale753.43186140,13822,862Nov 19 04:39 PM
VOBEJDA SUSANChief Marketing OfficerNov 09Option Exercise274.663,274899,24933,821Nov 09 09:33 PM
Paley Eric BDirectorNov 09Sale796.103,0002,388,29519,500Nov 10 06:59 PM
VOBEJDA SUSANChief Marketing OfficerNov 09Sale800.003,2742,619,20031,558Nov 09 09:33 PM
VOBEJDA SUSANChief Marketing OfficerNov 05Sale651.621,9131,246,54931,558Nov 09 09:33 PM
VOBEJDA SUSANChief Marketing OfficerNov 02Option Exercise75.801,24093,99436,183Nov 04 06:06 PM
VOBEJDA SUSANChief Marketing OfficerNov 02Sale571.541,240708,71035,308Nov 04 06:06 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerOct 19Option Exercise286.6016346,71623,083Oct 21 04:14 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerOct 19Sale608.59251152,75622,911Oct 21 04:14 PM
Stempeck Brian JohnChief Strategy OfficerOct 15Option Exercise131.9710,1701,342,16750,011Oct 19 04:21 PM
VOBEJDA SUSANChief Marketing OfficerOct 02Option Exercise75.801,24093,99436,183Oct 05 06:49 PM
VOBEJDA SUSANChief Marketing OfficerOct 02Sale533.771,240661,87535,308Oct 05 06:49 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerSep 29Option Exercise286.6813739,27623,070Oct 01 04:56 PM
GRAYSON BLAKE JEFFREYChief Financial OfficerSep 29Sale500.0013768,50022,999Oct 01 04:56 PM