Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
TTD The Trade Desk, Inc. daily Stock Chart
TTD [NASD]
The Trade Desk, Inc.
Technology | Application Software | USA
financial highlights | statements
Index- P/E103.58 EPS (ttm)1.25 Insider Own1.30% Shs Outstand41.06M Perf Week0.75%
Market Cap5.33B Forward P/E49.33 EPS next Y2.63 Insider Trans-72.25% Shs Float33.43M Perf Month-8.94%
Income56.10M PEG4.64 EPS next Q0.50 Inst Own88.20% Short Float6.75% Perf Quarter36.47%
Sales380.10M P/S14.03 EPS this Y270.80% Inst Trans-4.64% Short Ratio1.91 Perf Half Y140.31%
Book/sh7.14 P/B18.19 EPS next Y23.79% ROA7.30% Target Price136.12 Perf Year101.29%
Cash/sh3.45 P/C37.64 EPS next 5Y22.33% ROE21.60% 52W Range40.70 - 161.50 Perf YTD184.04%
Dividend- P/FCF127.90 EPS past 5Y- ROI21.00% 52W High-19.57% Beta-
Dividend %- Quick Ratio1.50 Sales past 5Y- Gross Margin76.80% 52W Low219.14% ATR7.61
Employees713 Current Ratio1.50 Sales Q/Q54.30% Oper. Margin22.00% RSI (14)46.26 Volatility6.17% 5.44%
OptionableYes Debt/Eq0.00 EPS Q/Q-0.30% Profit Margin14.60% Rel Volume0.92 Prev Close123.87
ShortableYes LT Debt/Eq0.00 EarningsNov 08 AMC Payout0.00% Avg Volume1.18M Price129.89
Recom2.20 SMA20-5.87% SMA50-2.97% SMA20056.67% Volume1,081,131 Change4.86%
Oct-12-18Reiterated Pivotal Research Group Sell $59 → $55
Oct-09-18Initiated DA Davidson Buy
Oct-02-18Initiated Rosenblatt Neutral $138
Sep-25-18Reiterated RBC Capital Mkts Outperform $126 → $170
Aug-10-18Reiterated Stifel Buy $97 → $130
Aug-10-18Reiterated Oppenheimer Outperform $101 → $130
Jul-11-18Initiated Nomura Neutral
Jul-09-18Reiterated Citigroup Buy $94 → $118
Jul-09-18Initiated Pivotal Research Group Sell $58
Jun-14-18Reiterated Susquehanna Positive $81 → $105
Jun-08-18Reiterated Stifel Buy $75 → $97
Jun-04-18Downgrade Wells Fargo Outperform → Market Perform
May-11-18Reiterated Stifel Buy $69 → $75
May-10-18Initiated Oppenheimer Outperform $66
Apr-05-18Initiated Piper Jaffray Overweight $63
Jan-19-18Initiated Stifel Buy $62
Dec-20-17Initiated Wells Fargo Outperform $60
Dec-11-17Upgrade SunTrust Hold → Buy
Nov-10-17Reiterated RBC Capital Mkts Outperform $65 → $67
Oct-13-17Initiated Macquarie Outperform $78
Oct-15-18 05:45PM  The Trade Desk (TTD) Gains As Market Dips: What You Should Know Zacks
Oct-10-18 02:25PM  Utilities, Defensive Stocks Buck Drop; Is It Time To Sell Microsoft Stock? Investor's Business Daily -7.97%
10:25AM  Here's Why The Trade Desk (TTD) is a Strong Buy Right Now Zacks
Oct-09-18 01:43PM  DA Davidson Out Bullish On Yext, Trade Desk Benzinga
Oct-05-18 04:12PM  Suffering Losses During Market Weakness? Here's A Rule To Get You Out Early Investor's Business Daily
Oct-04-18 09:15PM  The Trade Desk Inc (TTD) President and CEO Jeffrey Terry Green Sold $61 million of Shares GuruFocus.com
Oct-03-18 04:26PM  These 4 Key Stocks Boost Dow To New High; Small Caps Bounce Back Investor's Business Daily
03:06PM  Small Caps, Growth Stocks Rebound; 10-Year Treasury Yield Hits 7-Year High Investor's Business Daily
12:01PM  Stock Market Sails Ahead On 3 Economic Reports Investor's Business Daily
12:01PM  5 Top Stocks to Buy in October Motley Fool
11:54AM  The Trade Desk Is Ready for the Amazon Challenge Motley Fool
Oct-02-18 03:00PM  Intel, Boeing Lead Dow; Small Caps, Growth Stocks Hit Hard Again Investor's Business Daily -7.07%
Sep-27-18 09:30AM  Is The Trade Desk (TTD) Outperforming Other Computer and Technology Stocks This Year? Zacks
Sep-26-18 03:40PM  'It feels very Slacky' Engineers at top tech companies rave about Denver American City Business Journals
08:00AM  Today's Research Reports on Trending Tickers: Square and The Trade Desk ACCESSWIRE
Sep-25-18 04:31PM  Why Square, XO Group, and The Trade Desk Jumped Today Motley Fool +11.01%
04:20PM  Today's Stock Market: Facebook No Help As Nasdaq Edges Higher Investor's Business Daily
03:43PM  Why The Trade Desk, Inc. Stock Popped Tuesday Motley Fool
01:35PM  Stock Indexes Mixed, While Two Groups Split Technology Sector Investor's Business Daily
Sep-17-18 12:08PM  Investing in 'Risky' Tech Stocks Right Now Could Pay Off in the Long Run TheStreet.com
Sep-12-18 03:33PM  The Trade Desk Runs What May Be Its "Worst Ad" Ever Motley Fool
02:19PM  Game-Changers Ahead of Us, Earnings Behind Us Motley Fool
Sep-07-18 03:57PM  Stock Market Forecast: More Gains, More Volatility Investor's Business Daily
Sep-05-18 04:01PM  The Trade Desk to Participate at Citis 2018 Global Technology Conference GlobeNewswire
01:34PM  Why Shares of The Trade Desk Skyrocketed 68% Last Month Motley Fool
Sep-04-18 03:04PM  Should You Be Concerned About The Trade Desk Incs (NASDAQ:TTD) Earnings Growth? Simply Wall St.
Sep-03-18 09:30AM  Is The Trade Desk (TTD) Stock Outpacing Its Computer and Technology Peers This Year? Zacks
Aug-31-18 05:00AM  Ad Man Inspired by Goldman Becomes a Billionaire Bloomberg
Aug-29-18 01:45PM  Amazon.com May Launch an Ad-Supported TV App -- Why It Matters Motley Fool
Aug-23-18 06:00AM  3 Top Tech Stocks to Buy Right Now Motley Fool +5.41%
Aug-17-18 05:36PM  Are Analysts Underestimating The Trade Desk? Motley Fool
Aug-15-18 11:55AM  Ad Tech Firm Poised to Surge 50% Barrons.com
09:30AM  Is The Trade Desk (TTD) Stock Outpacing Its Computer and Technology Peers This Year? Zacks
09:10AM  The Trade Desk Stock Is Alerting Bullish Trading Activity Investopedia
Aug-14-18 07:41PM  3 Things The Trade Desk Management Wants You to Know Motley Fool +5.82%
04:12PM  Stocks Today: Small Caps Pace Solid Up Session; Walgreens Leads Dow Investor's Business Daily
Aug-13-18 09:03PM  Here's Why The Trade Desk Is Skyrocketing Higher Motley Fool
12:47PM  Red-Hot Trade Desk Stock May Cool a Bit, but It Still Is a Buy InvestorPlace
10:22AM  Company News For Aug 13, 2018 Zacks
08:00AM  Todays Research Reports on Stocks to Watch: The Trade Desk and Universal Display Corporation ACCESSWIRE
Aug-10-18 05:08PM  What Happened in the Stock Market Today Motley Fool +37.13%
05:04PM  The Trade Desk Smashes Its Own Forecast and Soars on Massive Results Motley Fool
04:55PM  Small Cap Stocks Resilient As Intel, Caterpillar, Goldman Weigh On Dow Investor's Business Daily
04:04PM  Why The Trade Desk Inc. Stock Popped 36% Today Motley Fool
02:24PM  Trade Desk Stock Skyrockets on Impressive Q2 Earnings InvestorPlace
02:02PM  Google's data privacy concerns are a surprising boon for ad-tech firm Trade Desk CNBC
01:35PM  Why Today's Drop In Stock Indexes Has A Bullish Aspect Investor's Business Daily
12:04PM  U.S. Indexes Trim Losses On Turkey Jitters As This Group Sinks Fast Investor's Business Daily
10:25AM  Dow Slides Over 200 Points; Top Stock Breaks Out Past Rare Entry Investor's Business Daily
09:05AM  The Trade Desk Keeps Impressing in Q2 Motley Fool
09:04AM  Stocks Slide As Trump Targets Turkey, Goldman Downgrades Intel Investor's Business Daily
08:21AM  Dow Jones Futures Fall On Turkey, Intel; Tesla Volatile, These 2 IBD 50 Stocks Rally Investor's Business Daily
08:00AM  Today's Research Reports on Trending Tickers: The Trade Desk and Synaptics ACCESSWIRE
06:16AM  The Trade Desk (TTD) Q2 2018 Earnings Conference Call Transcript Motley Fool
Aug-09-18 05:15PM  The Trade Desk (TTD) Q2 Earnings and Revenues Surpass Estimates Zacks
04:21PM  Trade Desk shares rally on earnings beat MarketWatch
04:10PM  The Trade Desk: 2Q Earnings Snapshot Associated Press
04:04PM  Ad tech firm Trade Desk revenue beats on big customer wins Reuters
04:01PM  The Trade Desk Reports Second Quarter Financial Results GlobeNewswire
03:00PM  Trade Desk, Inc. Class A to Host Earnings Call ACCESSWIRE
Aug-08-18 08:44AM  Options Traders Expect Huge Moves in Trade Desk (TTD) Stock Zacks
Aug-02-18 04:45PM  Apple Lifts Nasdaq Higher With Trillion-Dollar Milestone; 5 New IPOs Shine Investor's Business Daily
Jul-31-18 07:05AM  Free Daily Technical Summary Reports on Shopify and Three Other Application Software Stocks ACCESSWIRE
Jul-24-18 08:30AM  The Trade Desk Announces Date of Second Quarter 2018 Financial Results and Conference Call GlobeNewswire
Jul-19-18 09:50AM  Is The Trade Desk (TTD) Stock Outpacing Its Computer and Technology Peers This Year? Zacks
09:45AM  Has The Trade Desk (TTD) Outpaced Other Computer and Technology Stocks This Year? Zacks
Jul-18-18 06:00AM  3 Top Mid-Cap Stocks to Buy in July Motley Fool
Jul-16-18 08:37PM  Why The Trade Desk, Inc. Has Popped 103.4% in 2018 So Far Motley Fool
07:44AM  10 Stocks That Are Crushing the Market in 2018 Motley Fool
Jul-09-18 01:25PM  Will These Trends Shape Retail for the Next 25 Years? Motley Fool
Jul-02-18 07:15AM  Initiating Free Research Reports on Workday and Three Other Application Software Equities ACCESSWIRE
Jun-29-18 12:07PM  4 Hot Small Caps Vulnerable to a Big Pullback Investopedia
07:40AM  New Research: Key Drivers of Growth for The Trade Desk, ArcBest, Micronet Enertec Technologies, CDK Global, News Corporation, and Sun Communities Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Jun-27-18 09:54PM  The Trade Desk Focused on Asia, CEO Green Says Bloomberg Video
09:54PM  The Trade Desk Focused on Asia, CEO Green Says Bloomberg
Jun-26-18 08:46AM  The Trade Desk Ushers in the Next Wave of Digital Advertising featuring Koa(TM), Artificial Intelligence (AI) for Advertisers PR Newswire
08:01AM  Is The Trade Desk Inc (NASDAQ:TTD) A Sell At Its Current PE Ratio? Simply Wall St.
06:00AM  The Trade Desk Ushers in the Next Wave of Digital Advertising featuring Koa, Artificial Intelligence (AI) for Advertisers GlobeNewswire
Jun-22-18 10:14AM  Trade Desk stock gains after Oppenheimer boosts target price MarketWatch
Jun-20-18 11:17AM  Want To Invest In The Trade Desk Inc (NASDAQ:TTD)? Heres How It Performed Lately Simply Wall St.
Jun-14-18 04:27PM  How Trade Desk Stock Will Get A Boost From Google Regulatory Woes Investor's Business Daily
09:10AM  Trade Desk stock gains after Susquehanna boosts target to $105, calls company the 'best' play on shifting ad budgets MarketWatch
Jun-11-18 09:05AM  Zacks Investment Ideas feature highlights: Trade Desk Zacks
Jun-09-18 06:52AM  Is The Trade Desk Incs (NASDAQ:TTD) ROE Of 20.90% Sustainable? Simply Wall St.
Jun-08-18 04:41PM  The Internet Ad Leader that You Probably Have Never Heard Of. Zacks
10:07AM  Here's Why Akamai (AKAM) Stock is a Strong Buy Right Now Zacks
Jun-05-18 07:35AM  Free Pre-Market Technical Recap on Workday and Three Additional Application Software Stocks ACCESSWIRE +5.69%
Jun-04-18 05:08PM  What Happened in the Stock Market Today Motley Fool
08:29AM  Trade Desk stock falls after Wells Fargo downgrade MarketWatch
Jun-03-18 05:16PM  Here's My Top Stock to Buy Motley Fool
May-30-18 05:00PM  The Trade Desk Welcomes Gokul Rajaram to Its Board of Directors GlobeNewswire
May-26-18 03:08PM  Tech Stocks This Week: 2 Must-See Stories Motley Fool
May-25-18 08:02AM  Will Trade Desk (TTD) Continue to Surge Higher? Zacks
May-24-18 07:16PM  Top Growth Stocks Today: Adobe, Grubhub, Trade Desk, SVB Financial Share These 3 Traits Investor's Business Daily
May-23-18 07:34AM  Trade Desk (TTD): Moving Average Crossover Alert Zacks
May-22-18 01:16PM  Can The Trade Desk Stock Keep Going After Last Week's 13% Pop? Motley Fool
May-21-18 10:32AM  Company News For May 21, 2018 Zacks
May-17-18 09:10AM  Trade Desk, Scotts Miracle-Gro and Cisco Systems highlighted as Zacks Bull and Bear of the Day Zacks
06:30AM  Bull of the Day: The Trade Desk (TTD) Zacks
May-16-18 08:33AM  Trade Desk (TTD) Looks Good: Stock Adds 7.1% in Session Zacks
The Trade Desk, Inc., a technology company, provides a self-service omnichannel software platform that enables clients to purchase and manage data-driven digital advertising campaigns in the United States and internationally. The company's platform allows clients to manage integrated advertising campaigns in various advertising channels and formats, including connected TV, mobile, video, audio, display, social, and native on various devices, such as smart TVs, computers, and mobile phones and tablets. It serves advertising agencies and other service providers for advertisers. The Trade Desk, Inc. was founded in 2009 and is headquartered in Ventura, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Green Jeffrey TerryPresident and CEOOct 04Option Exercise0.003,742081,561Oct 04 06:44 PM
Green Jeffrey TerryPresident and CEOOct 03Sale140.0021,6413,029,74077,819Oct 04 06:44 PM
Green Jeffrey TerryPresident and CEOOct 02Sale135.33428,35957,970,81177,819Oct 04 06:44 PM
Perdue Robert DavidChief Operating OfficerOct 01Sale151.49902136,644132,093Oct 02 05:55 PM
Falk ThomasDirectorOct 01Sale144.9358,4568,472,1800Oct 02 05:13 PM
Stempeck Brian JohnChief Client OfficerSep 21Sale142.4230,0004,272,57245,020Sep 24 04:42 PM
Ross PaulChief Financial OfficerSep 12Sale144.857,1421,034,50542,508Sep 14 04:34 PM
Perdue Robert DavidChief Operating OfficerSep 04Sale144.395,485791,956132,093Sep 05 05:22 PM
Ross PaulChief Financial OfficerAug 22Sale128.997,174925,40645,968Aug 24 05:09 PM
Stempeck Brian JohnChief Client OfficerAug 21Sale126.9430,0003,808,07445,020Aug 23 04:34 PM
Ross PaulChief Financial OfficerAug 13Option Exercise0.0011,735059,460Aug 15 04:19 PM
Ross PaulChief Financial OfficerAug 13Sale126.3526,2303,314,27749,460Aug 15 04:19 PM
Stempeck Brian JohnChief Client OfficerAug 09Sale108.2310,0001,082,33045,020Aug 10 08:08 PM
Perdue Robert DavidChief Operating OfficerAug 01Sale86.5520,0001,730,993132,093Aug 02 07:05 PM
Stempeck Brian JohnChief Client OfficerJul 23Sale94.8720,3321,928,99445,020Jul 25 04:29 PM
Falk ThomasDirectorJul 18Sale95.0837,8593,599,63458,456Jul 19 05:00 PM
Ross PaulChief Financial OfficerJul 18Sale94.807,132676,07851,898Jul 20 05:05 PM
Pickles David RandallChief Technology OfficerJul 17Sale94.0550,0004,702,41246,237Jul 19 07:59 PM
Falk ThomasDirectorJul 17Sale93.97100,0699,403,48496,315Jul 18 05:00 PM
Falk ThomasDirectorJul 16Sale93.1862,0725,783,869196,384Jul 18 05:00 PM
Perdue Robert DavidChief Operating OfficerJul 02Sale93.2120,0001,864,151132,093Jul 05 05:57 PM
Ross PaulChief Financial OfficerJun 20Sale92.414,382404,93466,034Jun 22 04:42 PM
Pickles David RandallChief Technology OfficerJun 19Sale90.2075,0006,764,66746,237Jun 19 06:30 PM
Perdue Robert DavidChief Operating OfficerJun 01Sale88.4268,6666,071,12279,777Jun 05 06:56 PM
Stempeck Brian JohnChief Client OfficerJun 01Sale88.4322,5001,989,72145,020Jun 05 06:53 PM
Green Jeffrey TerryPresident and CEOJun 01Sale86.109,000774,92577,819Jun 04 05:33 PM
Pickles David RandallChief Technology OfficerMay 22Sale82.9375,0006,219,51846,237May 24 04:42 PM
Ross PaulChief Financial OfficerMay 16Sale80.904,382354,50465,345May 18 06:02 PM
Ross PaulChief Financial OfficerMay 14Option Exercise0.0013,305079,350May 14 06:45 PM
Ross PaulChief Financial OfficerMay 14Sale75.3213,3051,002,13366,045May 14 06:45 PM
Perdue Robert DavidChief Operating OfficerMay 11Sale67.68107,5007,276,125128,443May 14 06:42 PM
Green Jeffrey TerryPresident and CEOMay 10Sale52.879,000475,83086,819May 14 06:40 PM
Stempeck Brian JohnChief Client OfficerMay 01Sale49.8822,5001,122,23744,550May 02 04:36 PM
Perdue Robert DavidChief Operating OfficerMay 01Sale50.9012,500636,308228,443May 02 04:33 PM
Ross PaulChief Financial OfficerApr 18Sale53.856,482349,03465,359Apr 20 06:46 PM
Perdue Robert DavidChief Operating OfficerApr 17Sale55.007,500412,500228,443Apr 18 07:38 PM
Green Jeffrey TerryPresident and CEOApr 17Sale54.319,000488,79095,819Apr 18 07:30 PM
Perdue Robert DavidChief Operating OfficerApr 05Sale50.0510,000500,450228,443Apr 06 05:32 PM
Stempeck Brian JohnChief Client OfficerApr 02Sale48.1422,5001,083,06044,550Apr 04 04:53 PM
Perdue Robert DavidChief Operating OfficerApr 02Sale49.042,500122,608228,443Apr 04 04:47 PM
Stempeck Brian JohnChief Client OfficerMar 22Sale55.3322,5001,244,90144,550Mar 23 04:38 PM
Ross PaulChief Financial OfficerMar 21Sale56.188,682487,77267,473Mar 23 04:35 PM
Green Jeffrey TerryPresident and CEOMar 02Sale56.266,260352,195104,819Mar 05 04:48 PM
Green Jeffrey TerryPresident and CEOMar 01Sale56.262,740154,157111,079Mar 05 04:48 PM
Paley Eric BDirectorFeb 28Sale55.9669,1633,870,1520Feb 28 08:25 PM
Paley Eric BDirectorFeb 27Sale56.15202,13311,348,77315,630Feb 28 08:25 PM
Ross PaulChief Financial OfficerFeb 27Sale56.079,174514,34371,101Feb 28 05:25 PM
Paley Eric BDirectorFeb 26Sale59.34210,74312,505,540170,252Feb 28 08:25 PM
Ross PaulChief Financial OfficerFeb 26Sale59.713,729222,64071,101Feb 28 05:25 PM
Green Jeffrey TerryPresident and CEOFeb 20Sale49.109,000441,900113,819Feb 22 06:45 PM
Perdue Robert DavidChief Operating OfficerFeb 20Sale50.0017,500875,000133,443Feb 22 06:43 PM
Perdue Robert DavidChief Operating OfficerFeb 01Sale47.147,500353,529133,443Feb 05 04:09 PM
Perdue Robert DavidChief Operating OfficerJan 24Sale50.045,741287,280133,443Jan 24 04:59 PM
Perdue Robert DavidChief Operating OfficerJan 18Sale50.0211,246562,547133,443Jan 18 07:36 PM
Perdue Robert DavidChief Operating OfficerJan 16Sale50.0051325,650133,443Jan 18 07:36 PM
Green Jeffrey TerryPresident and CEOJan 03Sale47.619,000428,509113,744Jan 03 05:39 PM
Perdue Robert DavidChief Operating OfficerJan 02Sale46.377,500347,79095,443Jan 03 04:53 PM
Perdue Robert DavidChief Operating OfficerDec 21Sale47.835,000239,14995,443Dec 22 07:56 PM
Green Jeffrey TerryPresident and CEODec 19Sale50.117,589380,285122,744Dec 19 08:04 PM
Stempeck Brian JohnChief Client OfficerDec 18Sale49.5910,000495,86044,550Dec 19 08:08 PM
Perdue Robert DavidChief Operating OfficerDec 18Sale50.085,000250,39595,443Dec 19 08:06 PM
Green Jeffrey TerryPresident and CEODec 18Sale50.251,41170,900130,333Dec 19 08:04 PM
Perdue Robert DavidChief Operating OfficerDec 01Sale48.087,500360,63797,983Dec 05 07:56 PM
Stempeck Brian JohnChief Client OfficerNov 16Sale48.7810,000487,82036,677Nov 17 05:45 PM
Perdue Robert DavidChief Operating OfficerNov 01Sale64.8712,500810,82077,566Nov 03 05:07 PM
Green Jeffrey TerryPresident and CEONov 01Sale66.269,000596,35799,400Nov 03 05:04 PM
Ross PaulChief Financial OfficerOct 25Sale63.333,705234,62949,746Oct 26 05:46 PM
open in yahoo | open in reuters | open in google