TTT - ProShares UltraPro Short 20+ Year Treasury Stock Price and Quote

TTT [NYSE]

ProShares UltraPro Short 20+ Year Treasury

Index	-	P/E	-	EPS (ttm)	-	Insider Own	-	Shs Outstand	-	Perf Week	-2.75%
Market Cap	-	Forward P/E	-	EPS next Y	-	Insider Trans	-	Shs Float	-	Perf Month	-8.89%
Income	-	PEG	-	EPS next Q	-	Inst Own	-	Short Float / Ratio	- / -	Perf Quarter	2.51%
Sales	-	P/S	-	EPS this Y	-	Inst Trans	-	Short Interest	-	Perf Half Y	-5.29%
Book/sh	-	P/B	-	EPS next Y	-	ROA	-	Target Price	-	Perf Year	59.35%
Cash/sh	-	P/C	-	EPS next 5Y	-	ROE	-	52W Range	39.85 - 104.20	Perf YTD	-17.25%
Dividend	0.26	P/FCF	-	EPS past 5Y	-	ROI	-	52W High	-38.83%	Beta	-
Dividend %	0.42%	Quick Ratio	-	Sales past 5Y	-	Gross Margin	-	52W Low	59.94%	ATR	3.69
Employees	-	Current Ratio	-	Sales Q/Q	-	Oper. Margin	-	RSI (14)	45.48	Volatility	5.52% 4.37%
Optionable	Yes	Debt/Eq	-	EPS Q/Q	-	Profit Margin	-	Rel Volume	2.92	Prev Close	62.00
Shortable	Yes	LT Debt/Eq	-	Earnings	-	Payout	-	Avg Volume	93.16K	Price	63.74
Recom	-	SMA20	-7.05%	SMA50	-2.87%	SMA200	-5.33%	Volume	18,233	Change	2.81%

Oct-16-19 07:00AM	TruTrace Technologies and AdvancedCare announce strategic plan to integrate technology platforms CNW Group
Oct-07-19 11:15AM	TruTrace Technologies and Sigma Analytical to Collaborate on Genetic Testing for Cannabis CNW Group
Sep-24-19 07:00AM	TruTrace Technologies Announces First Quarter 2020 Financial and Operating Results CNW Group
Sep-13-19 05:00PM	TruTrace Technologies Closes Second Tranche of Private Placement CNW Group +6.57%
Sep-04-19 06:00AM	Deloitte and TruTrace Technologies Inc. form strategic alliance to improve cannabis quality control and safety for retailers and consumers CNW Group
07:00AM	Loading…
Aug-28-19 07:00AM	Segra International to be a Lead Genetics Partner in Shoppers Drug Mart and TruTrace Technologies Pilot Traceability Program for Medical Cannabis CNW Group
Aug-23-19 05:10PM	TruTrace Technologies Announces Fiscal 2019 Financial and Operating Results CNW Group -5.03%
05:05PM	TruTrace Technologies Closes First Tranche of Private Placement CNW Group
Aug-16-19 04:10PM	Bearish Treasury Bond ETFs for the Contrarian Investor ETF Trends
Aug-14-19 07:30AM	Shoppers Drug Mart and TruTrace Technologies Successfully Complete Phase 1 of the Medical Cannabis Verification Pilot Program CNW Group -6.88%
Jul-31-19 07:30AM	The Flowr Corporation Joins Shoppers Drug Mart and TruTrace Technologies Pilot Program for Validation of Medical Cannabis CNW Group
Jul-30-19 07:00AM	TruTrace Technologies Announces OTCQB Listing CNW Group
Jul-09-19 08:25AM	A&L Canada Laboratories to be lead analytical testing facility in Shoppers Drug Mart and TruTrace Pilot Traceability Program for Medical Cannabis CNW Group
Jun-25-19 04:00PM	Shivom and TruTrace Technologies to Explore Clinical Solutions for Cannabis Market CNW Group
Oct-09-18 11:24AM	Yields Are Soaring: Here's How to Short Treasury With ETFs Zacks
04:03PM	Loading…
Oct-05-18 04:03PM	5 Leveraged Treasury ETPs Benefitting from Rising Yields ETF Trends
Aug-23-18 03:10PM	ETF Strategies to Navigate Rising Rate Conditions ETF Trends
Aug-22-18 04:36PM	Rising Interest Rates and ETF Strategies to Manage Them ETF Trends
May-17-18 04:55PM	5 Fixed-Income ETFs as U.S. Interest Rates Rise ETF Trends
May-16-18 11:05AM	10-Year Yields At 7-Year High: Short Treasury With These ETFs Zacks
Mar-13-18 05:22PM	6 ETF Strategies to Hedge Rate Risk ETF Trends
Feb-21-18 10:20AM	7 Ways to Play Rising Yields With Inverse Treasury ETFs Zacks
Jan-26-18 09:36AM	US Dollar Index and Treasury Yields Early on January 26 Market Realist
Jan-24-18 08:10AM	US Dollar Index and Treasury Yields Are Mixed in the Early Hours Market Realist
Jan-23-18 11:33AM	US Dollar Index and Treasury Yields Are Mixed in the Early Hours Market Realist
Jan-22-18 07:38AM	US Dollar Index and Treasury Yields Are Mixed in the Early Hours Market Realist
Jan-18-18 07:32AM	US Dollar Index and Treasury Yields on January 17 Market Realist
Jan-16-18 07:32AM	US Dollar Index Regained Strength Early on January 16 Market Realist
Jan-08-18 07:39AM	US Dollar Index and Treasury Yields Early on January 8 Market Realist
Jan-04-18 08:32AM	US Dollar Index and Treasury Yields Early on January 4 Market Realist
07:36AM	Loading…
Dec-29-17 07:36AM	How the US Dollar Index and Treasury Yields Performed on December 28 Market Realist
Dec-22-17 08:29AM	US Dollar Index and Treasury Yields Are Stable in the Early Hours Market Realist
Dec-20-17 07:34AM	US Dollar Index and Treasury Yields Are Weak in the Early Hours Market Realist
Dec-18-17 07:52AM	US Dollar Index and Treasury Yields Rose in the Early Hours Market Realist
Dec-15-17 08:26AM	US Dollar Index is Weak in the Early Hours on December 15 Market Realist
Dec-14-17 12:37PM	US Dollar Index Is Weak Early on December 13 Market Realist
Dec-08-17 08:40AM	US Dollar Index and Treasury Yields Are Strong Market Realist
Dec-07-17 08:12AM	US Dollar Index and Treasury Yields Are Strong Market Realist
Dec-05-17 08:32AM	US Dollar Index and Treasury Yields Are Stable Market Realist
Dec-04-17 08:21AM	US Dollar Index and Treasury Yields Are Strong Market Realist
Dec-01-17 09:45AM	US Dollar Index and Treasury Yields Are Weak in the Early Hours Market Realist
Nov-30-17 07:54AM	US Dollar Index and Treasury Yields Are Strong on November 30 Market Realist
Nov-27-17 08:33AM	US Dollar Index Is Weak in the Early Hours on November 27 Market Realist
Nov-23-17 11:57AM	US Dollar Index Weak in The Early Hours of November 23 Market Realist
Nov-22-17 08:13AM	US Dollar Index Consolidates in the Early Hours Market Realist
Nov-20-17 07:34AM	US Dollar Index is Stable in the Early Hours on November 20 Market Realist
Nov-17-17 08:22AM	US Dollar Index Is Weak in the Early Hours on November 17 Market Realist
Nov-15-17 07:33AM	US Dollar Index and Treasury Yields Are Weak in the Early Hours Market Realist
Nov-13-17 07:34AM	US Dollar Index Is Stable Early on November 13 Market Realist
07:32AM	US Dollar Index Is Weak on November 10 Market Realist
Nov-09-17 07:34AM	US Dollar Index Is Slightly Weaker before the Jobs Report Market Realist
Nov-07-17 07:34AM	US Dollar Index and Treasury Yields Are Strong in the Early Hours Market Realist
Nov-03-17 08:58AM	US Dollar Index and Treasury Yield Are Stable Market Realist
Oct-27-17 09:53AM	US Dollar Index Is Strong in the Early Hours on October 27 Market Realist
Oct-26-17 09:04AM	US Dollar Index and Treasury Yields Are Weak Early on October 26 Market Realist
Oct-25-17 07:41AM	US Dollar Index and Treasury Yields Are Strong on October 25 Market Realist
Oct-23-17 08:37AM	US Dollar Index and Treasury Yields Started This Week Strong Market Realist
Oct-20-17 08:50AM	US Dollar Index and Treasury Yields Are Strong in the Early Hours Market Realist
Oct-11-17 10:49AM	US Dollar Index under Pressure, Treasury Yields Stable Market Realist
Oct-09-17 09:19AM	Why Is the US Dollar Index Mixed? Market Realist
Sep-29-17 08:21AM	US Dollar Index and US Treasury Yields Are Stable Market Realist
Sep-28-17 09:05AM	US Dollar Index and US Treasury Yields Are Strong Market Realist
Sep-26-17 08:44AM	US Dollar Index and US Treasury Yields Are Stable Market Realist
Sep-22-17 08:18AM	Why the US Dollar Index and Treasury Yields Pulled Back Market Realist
Sep-21-17 08:34AM	US Dollar Index and Treasury Yields Are Stable Market Realist
Sep-19-17 08:47AM	US Dollar and US Treasury Yields Are Stable on September 19 Market Realist
Sep-15-17 08:33AM	US Dollar Index and Treasury Yields Were Weak on September 14 Market Realist
Sep-13-17 08:58AM	US Dollar and Treasury Yields Are Weak on September 13 Market Realist
Sep-12-17 08:55AM	US Dollar Index and US Treasury Yields Are Stable Market Realist
Sep-06-17 08:21AM	US Dollar Index Is Weak amid Geopolitical Tensions Market Realist
Aug-31-17 08:50AM	US Dollar Index and Treasury Yields Are Strong on August 31 Market Realist
Aug-30-17 08:41AM	US Dollar Index and Treasury Yields Regain Strength on August 30 Market Realist
Aug-29-17 09:19AM	US Dollar Index and Treasury Yields Fall Early on August 29 Market Realist
Aug-28-17 08:58AM	US Dollar Index and Treasury Yields Are Weak in the Early Hours Market Realist
Aug-10-17 08:49AM	US Dollar Is Stable, US Treasury Yields Are Weak on August 10 Market Realist
Aug-01-17 08:26AM	US Dollar Index Fell, US Treasury Yields Regained Strength Market Realist
07:44AM	US Dollar Index and Treasury Yields Were Stable Market Realist
Jul-28-17 10:11AM	US Dollar Index and Treasury Yields Await GDP Data Market Realist
Jul-27-17 10:40AM	US Dollar Index and US Treasury Yields Fell Market Realist
Jul-25-17 09:55AM	US Dollar and Treasury Yields Focus on the Feds Meeting Market Realist
09:00AM	ProShares Launches First U.S. Equity ETF Specifically Designed to Outperform in a Rising Rate Environment Business Wire
Jul-24-17 08:58AM	US Dollar Index and US Treasury Yields Were Weaker Market Realist
Jul-21-17 11:16AM	US Dollar Index and Treasury Yields Are Weaker on July 21 Market Realist
Jul-18-17 09:19AM	US Dollar Index and US Treasury Yields Are Weaker Market Realist
Jul-17-17 10:11AM	US Dollar Index and US Treasury Yields Are Weaker Market Realist
Jul-10-17 12:09PM	Bond ETFs Bull Run to End Finally? Zacks
Jul-07-17 09:52AM	US Dollar Index and US Treasury Yields Are Stable Early on July 7 Market Realist
Jul-06-17 07:39AM	US Dollar Index and Treasury Yields Were Stable Early on July 5 Market Realist
Jun-27-17 07:37AM	US Dollar Index Was Flat, US Treasury Yields Fell Last Week Market Realist
Jun-26-17 10:03AM	US Dollar and US Treasury Yields Are Stable Early on June 26 Market Realist
Jun-22-17 09:45AM	Commodities Are Stable in the Early Hours on June 22 Market Realist
Jun-21-17 10:34AM	US Dollar and US Treasury Yields Were Slightly Weaker Market Realist
Jun-19-17 09:55AM	US Dollar Index Is Stable, US Treasury Yields Are Weaker Market Realist
Jun-16-17 10:13AM	US Dollar and Treasury Yields Are Stable in the Early Hours Market Realist
Jun-15-17 09:49AM	US Dollar Index and Treasury Yields Were Stable on June 15 Market Realist
Jun-14-17 09:59AM	US Dollar and US Treasuries Are Slightly Weaker Market Realist
Jun-13-17 09:01AM	US Dollar and Treasuries Are Stable before the Feds Meeting Market Realist
Jun-12-17 08:52AM	US Dollar and Treasury Yields Are Stable Early on June 12 Market Realist
May-31-17 07:41AM	US Dollar and US Treasury Yields Are Stable Early on May 31 Market Realist
May-29-17 08:57AM	US Dollar Stable in Early Hours, US Markets Closed Market Realist

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index includes publicly-issued U.S. Treasury securities with minimum term to maturity greater than or equal to twenty years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve. The fund is non-diversified.

open in yahoo | open in marketwatch | open in google | open in EDGAR

Upgrade your FINVIZ experience