Your browser is no longer supported. Please, upgrade your browser.
Settings
TTT ProShares UltraPro Short 20+ Year Trs daily Stock Chart
TTT [NYSE]
ProShares UltraPro Short 20+ Year Trs
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week1.43%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month1.87%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter1.11%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio0.69 Perf Half Y-16.56%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year12.60%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range21.75 - 35.14 Perf YTD-22.06%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-27.28% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low17.47% ATR0.49
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)50.32 Volatility1.50% 1.58%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.54 Prev Close25.75
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume38.96K Price25.55
Recom- SMA202.02% SMA50-1.59% SMA200-12.53% Volume59,867 Change-0.78%
Sep-22-17 08:18AM  Why the US Dollar Index and Treasury Yields Pulled Back Market Realist
Sep-21-17 08:34AM  US Dollar Index and Treasury Yields Are Stable Market Realist
Sep-19-17 08:47AM  US Dollar and US Treasury Yields Are Stable on September 19 Market Realist
Sep-15-17 08:33AM  US Dollar Index and Treasury Yields Were Weak on September 14 Market Realist
Sep-13-17 08:58AM  US Dollar and Treasury Yields Are Weak on September 13 Market Realist
Sep-12-17 08:55AM  US Dollar Index and US Treasury Yields Are Stable Market Realist
Sep-06-17 08:21AM  US Dollar Index Is Weak amid Geopolitical Tensions Market Realist
Aug-31-17 08:50AM  US Dollar Index and Treasury Yields Are Strong on August 31 Market Realist
Aug-30-17 08:41AM  US Dollar Index and Treasury Yields Regain Strength on August 30 Market Realist
Aug-29-17 09:19AM  US Dollar Index and Treasury Yields Fall Early on August 29 Market Realist
Aug-28-17 08:58AM  US Dollar Index and Treasury Yields Are Weak in the Early Hours Market Realist
Aug-10-17 08:49AM  US Dollar Is Stable, US Treasury Yields Are Weak on August 10 Market Realist
Aug-01-17 08:26AM  US Dollar Index Fell, US Treasury Yields Regained Strength Market Realist
07:44AM  US Dollar Index and Treasury Yields Were Stable Market Realist
Jul-28-17 10:11AM  US Dollar Index and Treasury Yields Await GDP Data Market Realist
Jul-27-17 10:40AM  US Dollar Index and US Treasury Yields Fell Market Realist
Jul-25-17 09:55AM  US Dollar and Treasury Yields Focus on the Feds Meeting Market Realist
09:00AM  ProShares Launches First U.S. Equity ETF Specifically Designed to Outperform in a Rising Rate Environment Business Wire
Jul-24-17 08:58AM  US Dollar Index and US Treasury Yields Were Weaker Market Realist
Jul-21-17 11:16AM  US Dollar Index and Treasury Yields Are Weaker on July 21 Market Realist
Jul-18-17 09:19AM  US Dollar Index and US Treasury Yields Are Weaker Market Realist
Jul-17-17 10:11AM  US Dollar Index and US Treasury Yields Are Weaker Market Realist
Jul-10-17 12:09PM  Bond ETFs Bull Run to End Finally? Zacks
Jul-07-17 09:52AM  US Dollar Index and US Treasury Yields Are Stable Early on July 7 Market Realist
Jul-06-17 07:39AM  US Dollar Index and Treasury Yields Were Stable Early on July 5 Market Realist
Jun-27-17 07:37AM  US Dollar Index Was Flat, US Treasury Yields Fell Last Week Market Realist
Jun-26-17 10:03AM  US Dollar and US Treasury Yields Are Stable Early on June 26 Market Realist
Jun-22-17 09:45AM  Commodities Are Stable in the Early Hours on June 22 Market Realist
Jun-21-17 10:34AM  US Dollar and US Treasury Yields Were Slightly Weaker Market Realist
Jun-19-17 09:55AM  US Dollar Index Is Stable, US Treasury Yields Are Weaker Market Realist
Jun-16-17 10:13AM  US Dollar and Treasury Yields Are Stable in the Early Hours Market Realist
Jun-15-17 09:49AM  US Dollar Index and Treasury Yields Were Stable on June 15 Market Realist
Jun-14-17 09:59AM  US Dollar and US Treasuries Are Slightly Weaker Market Realist
Jun-13-17 09:01AM  US Dollar and Treasuries Are Stable before the Feds Meeting Market Realist
Jun-12-17 08:52AM  US Dollar and Treasury Yields Are Stable Early on June 12 Market Realist
May-31-17 07:41AM  US Dollar and US Treasury Yields Are Stable Early on May 31 Market Realist
May-29-17 08:57AM  US Dollar Stable in Early Hours, US Markets Closed Market Realist
May-26-17 07:38AM  US Dollar Index and Treasury Yields Are Weaker in the Early Hours Market Realist
07:36AM  US Dollar and US Treasury Yields Are Weaker Market Realist
May-24-17 07:34AM  US Dollar and Treasury Yields Are Weaker in the Early Hours Market Realist
May-22-17 07:38AM  US Dollar Is Weaker, US Treasury Yields Are Stable Market Realist
May-17-17 07:37AM  US Dollar at a 6-Month Low, Treasury Yields Are Stable Market Realist
May-15-17 07:38AM  US Dollar and Treasury Yields Are Weaker Early on May 15 Market Realist
07:36AM  US Dollar and US Treasuries Are Slightly Weaker Early on May 12 Market Realist
May-11-17 08:20AM  US Dollar and US Treasuries: Slightly Weaker Early on May 11 Market Realist
May-09-17 07:38AM  US Dollar and Treasury Yields Are Stable in the Early Hours Market Realist
07:36AM  Dollar Is Stable, Treasury Yields Are Weaker in the Early Hours Market Realist
May-04-17 07:38AM  US Dollar and Treasury Yields Are Stable Early on May 4 Market Realist
May-03-17 07:38AM  US Dollar and Treasuries Are Stable Early on May 3 Market Realist
May-02-17 07:36AM  US Dollar Is Weaker, Treasury Yields Rise in the Early Hours Market Realist
Apr-28-17 07:58AM  US Dollar Weaker, US Treasuries Stable Early on April 28 Market Realist
07:37AM  US Dollar and Treasuries Yields Are Weaker in the Early Hours Market Realist
Apr-26-17 07:37AM  US Dollar and Treasuries Wait for Tax Reform Announcement Market Realist
Apr-25-17 08:45AM  US Dollar Is Slightly Weaker, Treasuries Yields Are Stable Market Realist
Mar-07-17 09:30AM  The Zacks Analyst Blog Highlights: ProShares Short 20+ Year Treasury ETF, Direxion Daily 20+ Year Treasury Bear 1x Shares, iPath US Treasury Long Bond Bear ETN, UltraPro Short 20+ Year Treasury ETF and Direxion Daily 20+ Year Treasury Bear 3x Shares Zacks
Mar-06-17 10:23AM  March Rate Hike in the Cards: Bet on These Inverse Treasury ETFs Zacks
Jan-09-17 08:33AM  US Dollar and Treasury Await FOMC Speeches This Week Market Realist
08:33AM  US Dollar and Treasury Await FOMC Speeches This Week
Jan-03-17 07:38AM  US Dollar and Treasury Yields Rose Early on January 3 Market Realist
07:38AM  US Dollar and Treasury Yields Rose Early on January 3
Dec-27-16 07:47AM  US Dollar and Treasury Yields Regain Strength Early on December 27 Market Realist
07:47AM  US Dollar and Treasury Yields Regain Strength Early on December 27
Dec-20-16 08:56AM  US Dollar Moved to 14-Year Highs, Hopes of Strong Job Market Market Realist
08:56AM  US Dollar Moved to 14-Year Highs, Hopes of Strong Job Market
Dec-19-16 08:12AM  US Dollar and Treasury Yields Pull Back Market Realist
08:12AM  US Dollar and Treasury Yields Pull Back
Dec-16-16 08:52AM  US Dollar and Treasury Yields Fall from Peaks on December 16 Market Realist
08:52AM  US Dollar and Treasury Yields Fall from Peaks on December 16
Dec-14-16 08:07AM  US Dollar and Treasury Yields Wait for the Feds Decision Market Realist
08:07AM  US Dollar and Treasury Yields Wait for the Feds Decision
Dec-13-16 09:00AM  US Dollar and Treasury Yields before the Feds Decision
Dec-12-16 08:07AM  Why Are Treasury Yields and the US Dollar Stronger?
Dec-09-16 09:09AM  US Dollar Is Stable, Bonds Rose after the ECBs Decision
Dec-08-16 09:21AM  US Dollar Eases, Treasury Yields Are Stable
Dec-05-16 09:37AM  US Dollar and Treasury Yields Rose, Market Awaits Economic Data
Dec-01-16 10:30AM  Economic Data Supported the US Dollar and Treasury Yields
Nov-30-16 09:25AM  US Dollar and Treasury Yields Are Stronger Early on November 30
Nov-29-16 09:01AM  US Dollar and US Treasury Yields Rose Early on November 29
Nov-28-16 12:21PM  Update on the US Dollar, Interest Rate Hike, and US Treasury Yields
Nov-14-16 09:56AM  Trump Win Sparks Sell-Off in Bonds: Short with These ETFs
Nov-11-16 02:30PM  ETFs to Hedge President-Elect Trumps Inflationary Proposals
Oct-13-16 04:30PM  ProShares Leveraged and Inverse Treasury ETFs Change Benchmark Business Wire
Sep-27-16 10:38AM  A Cautious Call on Long-Term Treasury ETFs
Sep-21-16 11:05AM  Charts Not Encouraging for Bond ETFs
Jul-25-16 08:25AM  ETFs to Hedge Rising Risks in Treasury Bonds
Oct-28-15 11:30AM  Leveraged Funds Leading the Way in Record Year for ETF Creation
May-04-15 11:25AM  Bearish Bond ETFs Back in Style
May-01-15 04:27PM  Bond bear ETFs post best week in two months
Mar-27-14 09:16AM  ProShares Launches First Pure-Play Infrastructure ETF Business Wire
Mar-19-14 02:50PM  ProShares High YieldInterest Rate Hedged ETF Surpasses $100 Million in Assets Business Wire
Feb-13-14 01:59PM  Attractive Alternative Treasury ETFs ETF Trends
Jan-10-14 05:51PM  ProShares Announces ETF Share Splits and Reverse Splits Business Wire
Dec-10-13 05:22PM  3 Ways to Play Rising Rates with Inverse Treasury ETFs Zacks
Dec-05-13 03:58PM  Inverse Treasury ETFs Help Hedge Against Rising Rates ETF Trends
Nov-21-13 09:24AM  ProShares Launches First Short Term Emerging Markets Bond ETF Business Wire
Nov-07-13 09:17AM  ProShares Launches First Investment Grade Bond ETF with Built-In Interest Rate Hedge Business Wire
Oct-10-13 09:22AM  ProShares Launches S&P 500 Aristocrats ETF (NOBL) Business Wire
Jun-24-13 09:00AM  Taper Tonic With This High-Flying ETF ETF Trends
May-30-13 06:54AM  Stocks To Keep Moving Up Relative To Treasuries, But Only Relative at Seeking Alpha
May-24-13 04:15PM  ProShares Announces ETF Share Splits Business Wire
The investment seeks daily investment results that correspond to three times the inverse (-3x) of the daily performance of the ICE U.S. Treasury 20+ Year Bond Index. The fund invests in derivatives that ProShare Advisors believes, in combination, should have similar daily return characteristics as three times the inverse (-3x) of the daily return of the index. The index is maintained by Interactive Data Pricing and Reference Data LLC and/or its affiliates (collectively, "Interactive Data"). The fund is non-diversified.