Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
UBER Uber Technologies, Inc. daily Stock Chart
UBER [NYSE]
Uber Technologies, Inc.
Technology | Application Software | USA
statements
Index- P/E- EPS (ttm)-6.15 Insider Own0.50% Shs Outstand1.72B Perf Week10.13%
Market Cap64.75B Forward P/E- EPS next Y-2.38 Insider Trans-90.32% Shs Float1.48B Perf Month24.79%
Income-7670.00M PEG- EPS next Q-0.68 Inst Own54.30% Short Float2.91% Perf Quarter17.28%
Sales13.08B P/S4.95 EPS this Y100.00% Inst Trans0.58% Short Ratio1.45 Perf Half Y-13.94%
Book/sh8.86 P/B4.24 EPS next Y64.30% ROA- Target Price43.83 Perf Year-
Cash/sh7.35 P/C5.12 EPS next 5Y- ROE- 52W Range25.58 - 47.08 Perf YTD26.43%
Dividend- P/FCF- EPS past 5Y- ROI87.70% 52W High-20.14% Beta-
Dividend %- Quick Ratio2.80 Sales past 5Y- Gross Margin30.40% 52W Low46.99% ATR1.09
Employees22263 Current Ratio2.80 Sales Q/Q28.30% Oper. Margin-62.90% RSI (14)86.25 Volatility3.23% 3.41%
OptionableYes Debt/Eq0.40 EPS Q/Q-16.60% Profit Margin-58.60% Rel Volume1.63 Prev Close35.13
ShortableYes LT Debt/Eq0.39 EarningsFeb 06 AMC Payout- Avg Volume29.62M Price37.60
Recom2.10 SMA2016.77% SMA5026.01% SMA2006.21% Volume48,338,909 Change7.03%
Jan-10-20Initiated Bernstein Outperform
Dec-03-19Initiated Piper Jaffray Neutral
Nov-22-19Upgrade Stifel Hold → Buy $34
Nov-14-19Upgrade Argus Hold → Buy $35
Oct-25-19Initiated Guggenheim Buy
Oct-10-19Reiterated Needham Buy $52 → $50
Oct-07-19Upgrade Citigroup Neutral → Buy $45
Oct-03-19Initiated MKM Partners Neutral $32
Sep-27-19Initiated Wells Fargo Market Perform $41
Sep-16-19Upgrade HSBC Securities Hold → Buy $49 → $44
Jul-22-19Initiated HSBC Securities Hold $49
Jul-02-19Initiated Stifel Hold $50
Jun-25-19Initiated Daiwa Securities Neutral
Jun-20-19Initiated Northcoast Neutral
Jun-13-19Initiated Evercore ISI Outperform $60
Jun-05-19Initiated Raymond James Outperform $50
Jun-04-19Initiated William Blair Outperform
Jun-04-19Initiated SunTrust Buy $56
Jun-04-19Initiated RBC Capital Mkts Outperform $62
Jun-04-19Initiated Oppenheimer Outperform $55
Jan-22-20 12:00AM  Can Uber find a solution to its endless cash burn? Financial Times
Jan-21-20 07:57PM  Judge dismisses defunct startup Sidecar's 2018 lawsuit against Uber Reuters +7.03%
05:39PM  Uber Test Lets Some California Drivers Set Their Own Fares Bloomberg
04:20PM  Dows five-day win streak comes to end after report of first coronavirus case in U.S. MarketWatch
02:19PM  Trump in Davos, Global Economic Outlook, Netflix Earnings & A Strong Buy Tech Stock - Free Lunch Zacks
12:04PM  WeWorks Woes Have Rocked the Private Markets. Thats Great News for Uber. Barrons.com
11:11AM  Jim Cramer Breaks Down the Markets, Coronavirus, Uber Eats India and Boeing TheStreet.com
10:45AM  Uber is Morgan Stanley's top internet stock pick, stock rises MarketWatch
10:30AM  [video]Uber Needs to Curb Its U.S. and Latin American Market Share Losses TheStreet.com
10:07AM  Uber Analysts Say India Food Unit Sale Ends Dark Chapter Bloomberg
09:07AM  Stocks Fall After First U.S. Case of Coronavirus Confirmed TheStreet.com
08:56AM  Uber stock gains after sale of India food-delivery business MarketWatch
08:37AM  Uber Sells India Food Business to Zomato to Cut Losses Bloomberg
08:27AM  Uber Experiments With Allowing California Drivers To Raise Prices TheStreet.com
08:01AM  Uber - How to Trade the Stock as It Breaks Out TheStreet.com
07:25AM  Uber: This Horse Is Far From Dead TheStreet.com
07:25AM  Uber Starts Gaining Real Traction TheStreet.com
07:14AM  Uber Aims at Divesting Indian Food Delivery Unit to Zomato Zacks
05:58AM  Uber tests feature allowing some California drivers to set fares Reuters
05:03AM  Uber Sells Indian Food Delivery Business To Local Company Zomato In All-Stock Deal Benzinga
04:49AM  Uber Rises as It's Named Morgan Stanley's Top Internet Pick, Sells Uber Eats India TheStreet.com
04:45AM  Back From the Dead: Uber Stock, and It's Breaking Out From a Base Pattern TheStreet.com
04:23AM  And We're Back: Jim Cramer on the Coronavirus, Boeing, Uber and the Markets TheStreet.com
01:08AM  Uber sells Indian food delivery business to local rival Zomato Financial Times
Jan-20-20 09:01PM  Uber cuts losses from Eats business in India with sale to Zomato Reuters
08:58PM  Uber sells Indian Eats business to Zomato in move to cut losses Reuters
08:30PM  Zomato Acquires Ubers Food Delivery Business in India Business Wire
08:05PM  Masayoshi Son Is No Angel. He Might Want to Give It a Try Bloomberg
04:53AM  Private Equity's Mountain of Dry Powder Is a Danger Sign Bloomberg
Jan-19-20 12:00AM  The upstart unions taking on the gig economy and outsourcing Financial Times
Jan-18-20 12:55PM  A SoftBank Executive Defends the Vision Fund and Calls the Idea Behind WeWork Very, Very Good Barrons.com
Jan-17-20 04:54PM  Chinas Phoenix Tree Flat in Debut as U.S. Listings Restart Bloomberg
03:10PM  These 4 Beaten-Down Stocks Are Must-Haves on Your Watch List GuruFocus.com
02:30PM  Casper Sleeps IPO expected to test appetite for loss-making unicorns MarketWatch
01:23PM  Lytx's tech 'co-pilot' for drivers, here's why it's valued at $2.5 billion Yahoo Finance Video
12:08PM  Airbnb Revamps Corporate Governance, Tying Bonuses to Safety Bloomberg
11:12AM  Should Insider Buying Tempt You Into These 7 Stocks? InvestorPlace
10:24AM  Wingstop is on fire just like its buffalo wings; CEO aims for 6,000 restaurants globally Yahoo Finance
09:48AM  Forget Lyft, Buy These 2 Stocks Instead InvestorPlace
09:43AM  Uber Stock Enters New Uptrend Investopedia
08:52AM  7 5G Stocks to Connect Your Portfolio To InvestorPlace
06:00AM  You Should Down Luckin Coffee Stock While Its Hot InvestorPlace
Jan-16-20 08:17PM  Truckers win again on AB 5, and Uber, Lyft, DoorDash, Postmates enjoy ride American City Business Journals
11:24AM  Buy Uber Stock Because Its Business Is Healthy, Analyst Says Barrons.com
10:20AM  Uber Skids Despite Analyst Touting 'Favorable' Road Ahead Investing.com
06:30AM  Bolt raises 50M in venture debt from the EU to expand its ride-hailing business TechCrunch
03:21AM  The Best Of CES 2020 (Revised) Zacks
12:33AM  'Air Taxi' Startup Joby Gets $590M Funding From Toyota, Intel, Others Benzinga
Jan-15-20 09:37PM  Didi Rival Is Said to Seek Up to $300 Million in Pre-IPO Round Bloomberg
05:50PM  Santa Cruz air taxi startup scores $590M funding from Toyota, others American City Business Journals
05:45PM  Uber Technologies (UBER) Outpaces Stock Market Gains: What You Should Know Zacks
03:45PM  Toyota Makes a New $394 Million Bet on Flying Taxis Bloomberg
03:07PM  Here are the top Bay Area Q4 venture exits in a record year American City Business Journals
01:22PM  Shake Shack Shares Jump Sharply in Second-Straight Session Investing.com
10:40AM  Egyptian Trucking Marketplace Brings Efficiency Gains In Chaotic Market Benzinga
10:09AM  Burnout could be deadly for your heart MarketWatch
10:04AM  Goldman Says It Sold Out of Uber Stake After IPO Lockup Expired Bloomberg
06:04AM  Goldman Sachs Sells Entire Uber Stake - Report Investing.com
01:31AM  Greggs deal with Just Eat heats up UK delivery wars Financial Times
Jan-14-20 10:17PM  Tech stock options: vested interest Financial Times
06:34PM  Tech companies are fighting and working around new laws MarketWatch
02:48PM  Uber executive joins Dayna Grayson's Construct Capital American City Business Journals
02:20PM  One of Ubers Most Powerful Women Leaves to Start a VC Fund Bloomberg
01:34PM  Uber veteran Rachel Holt to leave Reuters
12:51PM  Uber is going back in time to prove its drivers arent employees Quartz
10:01AM  The Zacks Analyst Blog Highlights: UnitedHealth, CVS Health, Morgan Stanley, Charles Schwab and Uber Technologies Zacks
08:38AM  Prosus Still Chasing Food Deals After Losing Just Eat Battle Bloomberg
06:09AM  Lyft forms advisory council to improve platform safety Reuters
Jan-13-20 07:50PM  Buy Starbucks (SBUX) Stock Now for Strong 2020 Growth? Zacks
02:44PM  Top Research Reports for UnitedHealth, CVS & Morgan Stanley Zacks
01:26PM  Is 2020 The Year Of Uber? 2 Pros Discuss Key Issues Benzinga
10:02AM  The Zacks Analyst Blog Highlights: Advanced Micro Devices, Intel, NVIDIA, Qualcomm and Uber Zacks
08:00AM  IPO Stocks In 2020 Hope To Sidestep Pitfalls Of Uber, Lyft, WeWork Investor's Business Daily
06:16AM  WeWork debacle has unicorn investors seeking cover Reuters
Jan-10-20 04:28PM  Off The Supply Chain: Brokering Both Sides Of The Equation Benzinga
03:51PM  The Best of CES 2020 Zacks
12:45PM  Uber to take exit ramp in Colombia after 'arbitrary' court ruling Reuters
12:12PM  Grubhub shoots down rumors of a sale Yahoo Finance Video
10:36AM  The Zacks Analyst Blog Highlights: Grubhub, Amazon, Alphabet and Uber Zacks
10:28AM  Grubhub Stock Just Might Make a Delicious Takeout Play InvestorPlace
10:23AM  Grubhub Denies That Its for Sale. The Stock Is Falling. Barrons.com
09:59AM  Trending Ticker: Grubhub stock fall on confusion over sale Yahoo Finance Video
09:22AM  Lime Shutting Down In 12 Markets Over Profitability Concerns Benzinga
09:20AM  SoftBank-Backed Oyo Firing Thousands Across China and India Bloomberg
08:39AM  Flying Cars to Takeoff Soon: UBER, GOOGL, INTC are Prototyping Zacks
08:19AM  Here's Why You Should Add Cerner (CERN) to Your Portfolio Zacks
08:04AM  GrubHub Says There Are No Plans To Sell Itself Benzinga
04:51AM  Grubhub Slides After Denying It's for Sale TheStreet.com
Jan-09-20 08:32PM  Waymo secures bigger award against workers who went to rival Uber Reuters
06:14PM  How truckers may come to the rescue for Uber, Lyft, DoorDash, Postmates and Instacart American City Business Journals
06:06PM  Uber Announces Date of Fourth Quarter and Full Year 2019 Results Conference Call Business Wire
05:59PM  LA judge rules AB 5 conflicts with federal law on independent truckers American City Business Journals
05:45PM  Uber Technologies (UBER) Gains But Lags Market: What You Should Know Zacks
04:25PM  Stocks soar to record close as investor focus shifts back to trade MarketWatch
03:57PM  Uber drops upfront pricing for most California riders in response to new gig-worker law MarketWatch
02:36PM  The Street Serves Up Its Take On GrubHub's Potential Strategic Review Benzinga
02:24PM  Spiros Segalas Sells Tencent, Trims PayPal Position GuruFocus.com
02:24PM  Great Deals on Ride Hailing, Food Delivery, and Streaming Wont Last Forever. Heres Why. Barrons.com
12:08PM  Uber Transit Expands Bus Ticket Sales to Las Vegas Bloomberg
11:18AM  Uber Rolls Out Major Changes in California TheStreet.com
Uber Technologies, Inc. develops and supports proprietary technology applications that enable independent providers of ridesharing, and meal preparation and delivery services to transact with end-users worldwide. The company operates in two segments, Core Platform and Other Bets. Its driver partners provide ridesharing services through a range of vehicles, such as cars, auto rickshaws, motorbikes, minibuses, or taxis, as well as based on the number of riders under the UberBLACK, UberX, UberPOOL, Express POOL, and Uber Bus names; and restaurant and delivery partners provide meal preparation and delivery services under the Uber Eats name. The company also offers Uber Central, a tool that enables companies to request, manage, and pay for rides for their employees, customers, or partners; and Uber Health, which allows healthcare professionals to arrange rides for patients going to and from the care destinations. In addition, it provides freight transportation services to shippers in the freight industry under the Uber Freight name; leases vehicles to third-parties that use the vehicles to provide ridesharing or eats services through the platforms; and provides access to rides through personal mobility products, including dockless e-bikes and e-scooters under the JUMP name. The company was formerly known as Ubercab, Inc. and changed its name to Uber Technologies, Inc. in February 2011. Uber Technologies, Inc. was founded in 2009 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pham ThuanChief Technology OfficerJan 14Sale35.0030,0001,050,0214,601,330Jan 16 06:27 PM
Camp GarrettDirectorJan 09Sale33.77170,0005,740,21550,148,608Jan 09 07:40 PM
Camp GarrettDirectorJan 08Sale33.58170,0005,709,07450,318,608Jan 09 07:40 PM
Camp GarrettDirectorJan 07Sale32.32170,0005,494,40650,488,608Jan 09 07:40 PM
Pham ThuanChief Technology OfficerJan 03Sale30.5610,000305,6474,631,330Jan 03 06:52 PM
Kalanick Travis CordellDirectorDec 20Sale30.475,833,401177,751,9730Dec 26 08:44 AM
Kalanick Travis CordellDirectorDec 19Sale30.012,387,02871,638,2915,833,401Dec 23 06:33 PM
Camp GarrettDirectorDec 19Sale30.00170,0005,100,23850,658,608Dec 19 07:29 PM
Kalanick Travis CordellDirectorDec 18Sale30.013,851,491115,578,6238,220,429Dec 18 06:04 PM
Camp GarrettDirectorDec 18Sale29.95170,0005,091,67050,828,608Dec 19 07:29 PM
Kalanick Travis CordellDirectorDec 17Sale29.831,090,55632,528,45012,071,920Dec 18 06:04 PM
Camp GarrettDirectorDec 17Sale29.76170,0005,059,18350,998,608Dec 19 07:29 PM
Pham ThuanChief Technology OfficerDec 16Sale30.0020,000600,0004,643,223Dec 18 08:59 PM
Kalanick Travis CordellDirectorDec 16Sale29.957,848,913235,108,36313,162,476Dec 18 06:04 PM
Kalanick Travis CordellDirectorDec 13Sale28.651,436,84941,159,68921,011,389Dec 13 06:18 PM
Camp GarrettDirectorDec 12Sale28.58170,0004,858,41371,842,774Dec 12 08:28 PM
Kalanick Travis CordellDirectorDec 12Sale28.622,103,89960,216,74522,448,238Dec 13 06:18 PM
Camp GarrettDirectorDec 11Sale28.33170,0004,816,38972,012,774Dec 12 08:28 PM
Kalanick Travis CordellDirectorDec 11Sale28.362,278,78264,622,15624,552,137Dec 13 06:18 PM
Kalanick Travis CordellDirectorDec 10Sale27.85726,28820,230,31626,830,919Dec 10 08:18 PM
Camp GarrettDirectorDec 10Sale27.83170,0004,731,71272,182,774Dec 12 08:28 PM
Kalanick Travis CordellDirectorDec 09Sale28.11518,47114,575,04927,557,207Dec 10 08:18 PM
Kalanick Travis CordellDirectorDec 06Sale28.52814,00823,217,05528,075,678Dec 10 08:18 PM
Kalanick Travis CordellDirectorDec 05Sale28.64961,97427,547,18428,889,686Dec 05 06:07 PM
Kalanick Travis CordellDirectorDec 04Sale29.061,494,57043,435,04429,851,660Dec 05 06:07 PM
Kalanick Travis CordellDirectorDec 03Sale29.001,808,67952,455,91731,346,230Dec 05 06:07 PM
Kalanick Travis CordellDirectorDec 02Sale29.10482,87114,049,61533,154,909Dec 02 08:07 PM
Kalanick Travis CordellDirectorNov 29Sale29.61786,45423,287,84733,637,780Dec 02 08:07 PM
Kalanick Travis CordellDirectorNov 27Sale29.401,906,48556,059,61934,424,234Dec 02 08:07 PM
Camp GarrettDirectorNov 27Sale29.40170,0004,997,98372,352,774Nov 27 08:47 PM
Camp GarrettDirectorNov 26Sale29.74170,0005,056,22572,522,774Nov 27 08:47 PM
Kalanick Travis CordellDirectorNov 26Sale29.812,850,28684,980,42236,330,719Nov 26 07:08 PM
Camp GarrettDirectorNov 25Sale29.19170,0004,963,03872,692,774Nov 27 08:47 PM
Kalanick Travis CordellDirectorNov 25Sale29.211,982,11057,903,18139,181,005Nov 26 07:08 PM
Kalanick Travis CordellDirectorNov 22Sale29.753,604,149107,241,09341,163,115Nov 26 07:08 PM
Gupta ManikChief Product OfficerNov 22Sale30.0032,431972,930418,214Nov 26 07:00 PM
Kalanick Travis CordellDirectorNov 21Sale29.317,112,614208,502,72344,767,264Nov 21 07:56 PM
Kalanick Travis CordellDirectorNov 20Sale27.8610,623,684295,930,74051,879,878Nov 21 07:56 PM
Kalanick Travis CordellDirectorNov 19Sale27.042,728,79573,784,43462,503,562Nov 21 07:56 PM
Gupta ManikChief Product OfficerNov 19Sale27.041,65744,802450,165Nov 19 09:43 PM
KHOSROWSHAHI DARAChief Executive OfficerNov 18Buy26.75250,0006,687,5001,530,939Nov 20 04:36 PM
Kalanick Travis CordellDirectorNov 18Sale26.772,121,29056,786,93365,232,357Nov 18 08:36 PM
Camp GarrettDirectorNov 18Sale26.75250,0006,687,50072,862,774Nov 20 08:44 PM
Ceremony GlenSee RemarksNov 16Sale26.601,36736,356114,030Nov 19 09:44 PM
Hazelbaker JillSee RemarksNov 16Sale26.6073319,494571,074Nov 19 09:44 PM
Gupta ManikChief Product OfficerNov 16Sale26.601,78747,526451,822Nov 19 09:43 PM
Kalanick Travis CordellDirectorNov 15Sale26.613,670,44097,670,40867,353,647Nov 18 08:36 PM
Camp GarrettDirectorNov 14Sale26.13170,0004,441,32373,112,774Nov 14 08:23 PM
Kalanick Travis CordellDirectorNov 14Sale26.28638,39916,777,12671,024,087Nov 18 08:36 PM
Camp GarrettDirectorNov 13Sale26.50170,0004,505,00073,282,774Nov 14 08:23 PM
Kalanick Travis CordellDirectorNov 13Sale26.571,412,31037,525,07771,662,486Nov 13 08:25 PM
Camp GarrettDirectorNov 12Sale27.01170,0004,591,70073,452,774Nov 14 08:23 PM
Kalanick Travis CordellDirectorNov 12Sale27.232,057,29956,020,25273,074,796Nov 13 08:25 PM
Kalanick Travis CordellDirectorNov 11Sale26.892,365,45563,607,0850Nov 13 08:25 PM
Kalanick Travis CordellDirectorNov 11Sale27.15251,7136,834,00875,132,095Nov 13 08:25 PM
SUGAR RONALD DDirectorNov 08Buy27.2035,000952,000157,489Nov 13 08:06 PM
open in yahoo | open in reuters | open in google