Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
UBER Uber Technologies, Inc. daily Stock Chart
UBER [NYSE]
Uber Technologies, Inc.
Technology | Software - Application | USA
statements
Index- P/E- EPS (ttm)-7.72 Insider Own0.40% Shs Outstand1.72B Perf Week4.43%
Market Cap59.49B Forward P/E- EPS next Y-1.55 Insider Trans-86.11% Shs Float1.61B Perf Month15.96%
Income-10430.00M PEG- EPS next Q-0.83 Inst Own64.70% Short Float2.84% Perf Quarter1.25%
Sales14.59B P/S4.08 EPS this Y63.60% Inst Trans9.36% Short Ratio1.17 Perf Half Y18.00%
Book/sh6.58 P/B5.30 EPS next Y45.60% ROA-33.30% Target Price38.02 Perf Year-14.82%
Cash/sh5.27 P/C6.61 EPS next 5Y58.70% ROE-73.80% 52W Range13.71 - 47.08 Perf YTD17.28%
Dividend- P/FCF- EPS past 5Y-66.40% ROI-40.40% 52W High-25.91% Beta-
Dividend %- Quick Ratio1.70 Sales past 5Y95.50% Gross Margin33.60% 52W Low154.41% ATR1.83
Employees26900 Current Ratio1.70 Sales Q/Q14.30% Oper. Margin-69.20% RSI (14)66.01 Volatility4.31% 5.65%
OptionableYes Debt/Eq0.61 EPS Q/Q-183.10% Profit Margin-71.50% Rel Volume0.66 Prev Close34.56
ShortableYes LT Debt/Eq0.51 EarningsMay 07 AMC Payout- Avg Volume38.90M Price34.88
Recom2.00 SMA209.92% SMA5024.21% SMA20011.34% Volume27,514,552 Change0.93%
May-26-20Upgrade Wolfe Research Peer Perform → Outperform
May-08-20Upgrade DA Davidson Neutral → Buy
Mar-20-20Upgrade Wells Fargo Equal Weight → Overweight $45 → $41
Mar-03-20Reiterated Needham Buy $56 → $54
Feb-28-20Initiated KeyBanc Capital Markets Overweight $48
Feb-07-20Upgrade MKM Partners Neutral → Buy $45
Jan-31-20Initiated JP Morgan Overweight $51
Jan-28-20Initiated UBS Buy $56
Jan-10-20Initiated Bernstein Outperform
Dec-03-19Initiated Piper Jaffray Neutral
Nov-22-19Upgrade Stifel Hold → Buy $34
Nov-14-19Upgrade Argus Hold → Buy $35
Oct-25-19Initiated Guggenheim Buy
Oct-10-19Reiterated Needham Buy $52 → $50
Oct-07-19Upgrade Citigroup Neutral → Buy $45
Oct-03-19Initiated MKM Partners Neutral $32
Sep-27-19Initiated Wells Fargo Market Perform $41
Sep-16-19Upgrade HSBC Securities Hold → Buy $49 → $44
Jul-22-19Initiated HSBC Securities Hold $49
Jul-02-19Initiated Stifel Hold $50
May-27-20 09:33PM  SoftBanks Vision Fund Is Planning to Cut 10% of Staff Bloomberg
01:50PM  Amazon Could Take On Uber and Lyft With a Zoox Acquisition Barrons.com
12:54PM  Blue Apron: The Meal Kit Demand Is Rising GuruFocus.com
11:43AM  Amazon Will Take Robot Cars to a Whole New Level Bloomberg
02:38AM  Uber In Partnership With MoneyGram For Driver Discount During Pandemic SmarterAnalyst
May-26-20 05:41PM  As Uber Drivers Hope for Unemployment Benefits or U.S. Loans, a Lucky Few Get Both Bloomberg
01:38PM  Frank Sands Adds 5 Stocks to Portfolio GuruFocus.com
12:19PM  Uber, Lyft Back California Ballot Measure to Keep Drivers Off Their Payroll Barrons.com
09:00AM  IEIC Welcomes Akamai as New Founding Member PR Newswire
08:49AM  With over 35 million people filing for unemployment since March, $1,200 stimulus checks are only a Band-Aid for Americans MarketWatch
08:00AM  RESAAS Announces Integration with Uber CNW Group
05:48AM  Uber cuts 25% of India workforce as virus halts growth Financial Times
04:49AM  Uber Cuts 600 Jobs In India, Cites Unpredictable Covid-19 Recovery SmarterAnalyst
03:14AM  Uber cuts 600 jobs in India as lockdown hits business Reuters
03:12AM  Uber India cuts 600 jobs amid coronavirus outbreak Reuters
May-25-20 07:00PM  The $8 Trillion Megatrend Taking Wall Street By Storm Oilprice.com
12:00AM  Never waste a crisis: inside Saudi Arabias shopping spree Financial Times
May-24-20 01:11AM  Britains unhealthy appetite for financial risk in essential services Financial Times
May-23-20 08:00PM  Hedge Funds Have Never Been This Bullish On Uber Technologies, Inc. (UBER) Insider Monkey
11:06AM  With Layoffs, Uber Seeks to Trim Its Way to Profitability Motley Fool
07:40AM  Uber Positions Itself for Growth After COVID-19 Motley Fool
May-22-20 07:04PM  Coronavirus crisis acceleration in Brazil and Mexico prompts criticism of presidents MarketWatch
07:00PM  Uber customer claims company won price-fixing suit because arbitrator was scared Reuters
06:33PM  Uber customer claims company won price-fixing suit because arbitrator was scared Reuters
05:46PM  Demand Soars for Food Delivery Companies, but Theyre Still Not Profitable Barrons.com
02:16PM  Social distancing could be a boon to used car sales Yahoo Finance
01:27PM  Spam, biscuits and crawfish: These are most popular pandemic food delivery orders by state MarketWatch
12:12PM  Potential Grubhub-Uber Deal Draws Fire Over Possible Food Delivery 'Duopoly' Motley Fool
11:45AM  3 Stocks You Really Should Have Bought 2 Months Ago Motley Fool
11:30AM  Here's Another Reason to Be Wary of Grubhub Motley Fool
10:10AM  Dunkin Brands Has the Perfect Recipe to Overcome Coronavirus Challenges InvestorPlace
May-21-20 08:20PM  SoftBank To Sell 5% of Wireless Unit in Japan For $2.9 Billion Bloomberg
08:20PM  SoftBank To Sell 5% of Wireless Arm For Up to $2.9 Billion Bloomberg
07:59PM  IBM Is Latest Tech Giant to Cut Jobs in Midst of Pandemic Bloomberg
04:30PM  Uber CEO to Participate in Keynote at Bank of America Securities Global Technology Conference Business Wire
02:51PM  Coronavirus update: Global case tally passes 5 million; U.S. scientist says dont rely on a vaccine, job losses continue MarketWatch
02:38PM  Forget the Fundamentals and Buy Uber Stock InvestorPlace
02:00PM  Buffet, Bezos And Blackrock Are Betting Big On This $30 Trillion Mega-Trend Oilprice.com
01:05PM  Grubhub: A Merger Arbitrage Play GuruFocus.com
12:09PM  4 U.S. Senators Seek Probe of Any Grubhub-Uber Eats Deal Barrons.com
11:56AM  2 Stocks That Offer Explosive Potential Gains Motley Fool
11:10AM  Uber has spent $19 million on coronavirus financial assistance for drivers Reuters
11:09AM  Jobless claims jump 2.4 million in mid-May but the number is almost 1 million higher when federal filings are included MarketWatch
07:43AM  Uber uses Covid-19 as cue to take stock of strategy Financial Times
May-20-20 07:17PM  Tiger Global Management's Top 1st-Quarter Updates GuruFocus.com
04:37PM  UberEats Launches Family Style Meal Deliveries Motley Fool
04:07PM  Four Democratic U.S. senators warn against Uber buying Grubhub Reuters
02:15PM  Is Uber Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
11:18AM  How Much Can Uber Actually Pay for Grubhub? Motley Fool
09:33AM  Has the pandemic ended discounted Uber and Lyft rides for good? Quartz
05:12AM  SoftBank-backed Ola follows Uber with job cuts as revenue sinks Reuters
May-19-20 05:56PM  Uber Freight Head: API Requests For Market Pricing Up 150% Benzinga
05:50PM  How COVID-19 Is Changing Uber's Focus Benzinga
04:57PM  Dow ends 390 points lower after report cast doubt on Modernas coronavirus vaccine candidate MarketWatch
02:27PM  Investors Have Rushed Into Stay at Home Stocks. Why Some Might Be Vulnerable. Barrons.com
12:40PM  Shareholders Could Benefit From Uber Cutbacks Investopedia
11:45AM  The Most Valuable Losers Insider Monkey
10:51AM  Why Uber Is Willing to Pay a Premium for Grubhub Motley Fool
09:38AM  Stock Market News for May 19, 2020 Zacks
08:30AM  Uber Has Now Cut a Quarter of Its Workforce Motley Fool
07:34AM  Uber Stock Up on Further Layoffs & Non-Core Business Closure Zacks
May-18-20 09:34PM  Ubers Job Cuts, Office Closures Reflect Narrower Ambitions Bloomberg
08:31PM  SoftBanks First Vision Fund May Be Its Last After $18 Billion Loss Bloomberg
07:00PM  The $30 Trillion Megatrend To Watch As Markets Bounce Back Oilprice.com
06:36PM  Uber Cuts 3,000 More Jobs, Closes Offices Amid Pandemic Revamp Bloomberg
06:04PM  Uber Raises Another $100 Million in Return to Junk Bond Market Bloomberg
05:23PM  SoftBank Posts Huge Loss and May Sell T-Mobile Stake Barrons.com
05:12PM  Uber shares rise 3.6% on latest layoff news MarketWatch
04:46PM  Dow rises more than 900 points, books its biggest daily advance in 6 weeks on coronavirus vaccine hope MarketWatch
04:26PM  Comcar And Uber Hit Where It Hertz (With Video) Benzinga
04:19PM  Why Uber Stock Popped Today Motley Fool
04:09PM  Stock market news live updates: Trifecta of Moderna, Powell and reopenings outweigh coronavirus fallout Yahoo Finance
04:03PM  Uber Stock Jumps On Plans To Slash Workforce Due To Coronavirus Woes Investor's Business Daily
03:46PM  Uber Clips Its Own Unicorn Wings Bloomberg
03:23PM  Despite Cost-Cutting, Uber's Profitability Depends on Virus Timeline TheStreet.com
02:58PM  Uber Pops More Than 6% On Second Round Of Layoffs, Site Closures SmarterAnalyst
02:40PM  Uber 'Re-Evaluating' Non-Core Units Like Freight, WSJ Reports Benzinga
02:14PM  Uber to Cut 3,000 More Jobs, Shutter 45 Offices, as Coronavirus Fallout Continues Motley Fool
02:07PM  Uber Is Cutting More Jobs and Still Haggling With Grubhub Over a Takeover Price Barrons.com
01:05PM  Coronavirus: Uber announces drastic cuts to secure its future BBC
01:03PM  Uber plans an additional 3,000 layoffs: report MarketWatch
12:11PM  Uber Reportedly Plans to Cut 3,000 Workers and Close 45 Offices TheStreet.com
11:38AM  Uber to lay off 3,000 workers in second cut this month Reuters
11:38AM  Uber to focus on core rides, delivery business as cuts more jobs Reuters
11:28AM  Uber to lay off 3,000 workers in second cut this month Reuters
11:28AM  Uber to focus on core rides, delivery business as it cuts 23% of workforce Reuters
10:54AM  SoftBank Could Sell Its T-Mobile Stake Motley Fool
10:32AM  Grubhub Turns Down Ubers Initial Offer, Talks Continue Motley Fool
10:00AM  The Zacks Analyst Blog Highlights: Tesla, Uber, Lyft and General Motors Zacks
08:31AM  Grubhub Isn't Biting at Uber's Takeover Offer Yet TheStreet.com
06:08AM  GrubHub Rejects Uber's Latest Acquisition Proposal, But Talks Continue: Report Benzinga
05:18AM  SoftBank Vision Fund Posts $17.7 Billion Loss on WeWork, Uber Bloomberg
05:06AM  Ubers Latest Takeover Offer Said To be Rejected By GrubHub SmarterAnalyst
01:52AM  Uber To Cut Thousands Of Jobs Again Benzinga
12:29AM  SoftBank Doubles Buyback Plans While Jack Ma Leaves Board Bloomberg
May-17-20 01:17PM  U.S. Senator Klobuchar blasts Uber, Grubhub deal talks Reuters
01:17PM  Senator Klobuchar says Uber, Grubhub combination would be anticompetitive Reuters
May-15-20 08:26PM  6 Reasons Why Cisco Still Matters Despite a Terrible Earnings Report Barrons.com
04:30PM  Head of Uber Eats to Participate at Bernstein Strategic Decisions Conference Business Wire
02:48PM  Harvard Acquired More Uber Stock While Princeton Sold Barrons.com
Uber Technologies, Inc. develops and operates proprietary technology applications primarily in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. It connects consumers with independent providers of ride services for ridesharing services, as well as connect consumers with restaurants and food delivery service providers for meal preparation and delivery services. The company operates through five segments: Rides, Eats, Freight, Other Bets, and Advanced Technologies Group (ATG) and Other Technology Programs. The Rides segment offers products that connect consumers with rides drivers who provide rides in a range of vehicles, such as cars, auto rickshaws, motorbikes, minibuses, or taxis. It also provides Uber for Business, financial partnership services, and vehicle solutions offerings. The Eats segments offering enables consumers to search for and discover local restaurants, order a meal, and either pick-up at the restaurant or have the meal delivered. The Freight segment connects carriers with shippers on the company's platform and enable carriers upfront, transparent pricing, and the ability to book a shipment. The Other Bets segment provides access to rides through various modes, including dockless e-bikes and e-scooters; and other platform related services. The ATG and Other Technology Programs segment engages in the development and commercialization of autonomous vehicle and ridesharing technologies, as well as Uber Elevate. The company was formerly known as Ubercab, Inc. and changed its name to Uber Technologies, Inc. in February 2011. Uber Technologies, Inc. was founded in 2009 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hazelbaker JillSee RemarksMay 26Sale35.0650,0001,753,035186,680May 26 08:07 PM
Hazelbaker JillSee RemarksMay 22Sale34.5250,0001,725,795236,680May 26 08:07 PM
Hazelbaker JillSee RemarksMay 21Sale34.38150,0005,156,580286,680May 26 08:07 PM
Camp GarrettDirectorMay 07Sale30.54170,0005,192,33946,033,298May 07 09:42 PM
Camp GarrettDirectorMay 06Sale27.52170,0004,679,04546,203,298May 07 09:42 PM
Camp GarrettDirectorMay 05Sale28.32170,0004,815,22646,373,298May 07 09:42 PM
Camp GarrettDirectorApr 23Sale28.67170,0004,873,88346,543,298Apr 23 08:46 PM
Camp GarrettDirectorApr 22Sale28.06170,0004,770,11146,713,298Apr 23 08:46 PM
Camp GarrettDirectorApr 21Sale27.33170,0004,645,96546,883,298Apr 23 08:46 PM
Camp GarrettDirectorApr 09Sale27.60170,0004,691,85547,053,298Apr 09 09:11 PM
Camp GarrettDirectorApr 08Sale26.89170,0004,571,65547,223,298Apr 09 09:11 PM
Camp GarrettDirectorApr 07Sale26.57170,0004,516,17547,393,298Apr 09 09:11 PM
Camp GarrettDirectorMar 26Sale27.62170,0004,695,88147,563,298Mar 26 07:48 PM
Camp GarrettDirectorMar 25Sale26.77170,0004,550,57647,733,298Mar 26 07:48 PM
Camp GarrettDirectorMar 24Sale25.28170,0004,296,76847,903,298Mar 26 07:48 PM
Camp GarrettDirectorMar 12Sale23.24170,0003,951,39248,073,298Mar 12 07:05 PM
Camp GarrettDirectorMar 11Sale26.78170,0004,552,27548,243,298Mar 12 07:05 PM
Camp GarrettDirectorMar 10Sale28.28170,0004,808,37548,423,387Mar 12 07:05 PM
Camp GarrettDirectorFeb 20Sale40.64170,0006,908,53448,593,387Feb 20 06:41 PM
Camp GarrettDirectorFeb 19Sale40.82170,0006,939,81548,763,387Feb 20 06:41 PM
Camp GarrettDirectorFeb 18Sale39.86170,0006,775,41848,933,387Feb 20 06:41 PM
Pham ThuanChief Technology OfficerFeb 07Sale40.0140,0001,600,5804,539,729Feb 11 07:48 PM
Camp GarrettDirectorFeb 06Sale37.03170,0006,295,44049,128,608Feb 06 08:25 PM
Camp GarrettDirectorFeb 05Sale37.40170,0006,357,73649,298,608Feb 06 08:25 PM
Pham ThuanChief Technology OfficerFeb 04Sale38.5920,000771,7524,579,729Feb 04 06:49 PM
Camp GarrettDirectorFeb 04Sale38.62170,0006,565,80149,468,608Feb 06 08:25 PM
Camp GarrettDirectorJan 23Sale37.44170,0006,364,15349,638,608Jan 23 08:07 PM
Camp GarrettDirectorJan 22Sale37.30170,0006,341,71449,808,608Jan 23 08:07 PM
Camp GarrettDirectorJan 21Sale36.96170,0006,283,57549,978,608Jan 23 08:07 PM
Pham ThuanChief Technology OfficerJan 14Sale35.0030,0001,050,0214,601,330Jan 16 06:27 PM
Camp GarrettDirectorJan 09Sale33.77170,0005,740,21550,148,608Jan 09 07:40 PM
Camp GarrettDirectorJan 08Sale33.58170,0005,709,07450,318,608Jan 09 07:40 PM
Camp GarrettDirectorJan 07Sale32.32170,0005,494,40650,488,608Jan 09 07:40 PM
Pham ThuanChief Technology OfficerJan 03Sale30.5610,000305,6474,631,330Jan 03 06:52 PM
Kalanick Travis CordellDirectorDec 20Sale30.475,833,401177,751,9730Dec 26 08:44 AM
Kalanick Travis CordellDirectorDec 19Sale30.012,387,02871,638,2915,833,401Dec 23 06:33 PM
Camp GarrettDirectorDec 19Sale30.00170,0005,100,23850,658,608Dec 19 07:29 PM
Kalanick Travis CordellDirectorDec 18Sale30.013,851,491115,578,6238,220,429Dec 18 06:04 PM
Camp GarrettDirectorDec 18Sale29.95170,0005,091,67050,828,608Dec 19 07:29 PM
Camp GarrettDirectorDec 17Sale29.76170,0005,059,18350,998,608Dec 19 07:29 PM
Kalanick Travis CordellDirectorDec 17Sale29.831,090,55632,528,45012,071,920Dec 18 06:04 PM
Kalanick Travis CordellDirectorDec 16Sale29.957,848,913235,108,36313,162,476Dec 18 06:04 PM
Pham ThuanChief Technology OfficerDec 16Sale30.0020,000600,0004,643,223Dec 18 08:59 PM
Kalanick Travis CordellDirectorDec 13Sale28.651,436,84941,159,68921,011,389Dec 13 06:18 PM
Camp GarrettDirectorDec 12Sale28.58170,0004,858,41371,842,774Dec 12 08:28 PM
Kalanick Travis CordellDirectorDec 12Sale28.622,103,89960,216,74522,448,238Dec 13 06:18 PM
Kalanick Travis CordellDirectorDec 11Sale28.362,278,78264,622,15624,552,137Dec 13 06:18 PM
Camp GarrettDirectorDec 11Sale28.33170,0004,816,38972,012,774Dec 12 08:28 PM
Camp GarrettDirectorDec 10Sale27.83170,0004,731,71272,182,774Dec 12 08:28 PM
Kalanick Travis CordellDirectorDec 10Sale27.85726,28820,230,31626,830,919Dec 10 08:18 PM
Kalanick Travis CordellDirectorDec 09Sale28.11518,47114,575,04927,557,207Dec 10 08:18 PM
Kalanick Travis CordellDirectorDec 06Sale28.52814,00823,217,05528,075,678Dec 10 08:18 PM
Kalanick Travis CordellDirectorDec 05Sale28.64961,97427,547,18428,889,686Dec 05 06:07 PM
Kalanick Travis CordellDirectorDec 04Sale29.061,494,57043,435,04429,851,660Dec 05 06:07 PM
Kalanick Travis CordellDirectorDec 03Sale29.001,808,67952,455,91731,346,230Dec 05 06:07 PM
Kalanick Travis CordellDirectorDec 02Sale29.10482,87114,049,61533,154,909Dec 02 08:07 PM
Kalanick Travis CordellDirectorNov 29Sale29.61786,45423,287,84733,637,780Dec 02 08:07 PM
Kalanick Travis CordellDirectorNov 27Sale29.401,906,48556,059,61934,424,234Dec 02 08:07 PM
Camp GarrettDirectorNov 27Sale29.40170,0004,997,98372,352,774Nov 27 08:47 PM
Kalanick Travis CordellDirectorNov 26Sale29.812,850,28684,980,42236,330,719Nov 26 07:08 PM
Camp GarrettDirectorNov 26Sale29.74170,0005,056,22572,522,774Nov 27 08:47 PM
Camp GarrettDirectorNov 25Sale29.19170,0004,963,03872,692,774Nov 27 08:47 PM
Kalanick Travis CordellDirectorNov 25Sale29.211,982,11057,903,18139,181,005Nov 26 07:08 PM
Kalanick Travis CordellDirectorNov 22Sale29.753,604,149107,241,09341,163,115Nov 26 07:08 PM
Gupta ManikChief Product OfficerNov 22Sale30.0032,431972,930418,214Nov 26 07:00 PM
Kalanick Travis CordellDirectorNov 21Sale29.317,112,614208,502,72344,767,264Nov 21 07:56 PM
Kalanick Travis CordellDirectorNov 20Sale27.8610,623,684295,930,74051,879,878Nov 21 07:56 PM
Gupta ManikChief Product OfficerNov 19Sale27.041,65744,802450,165Nov 19 09:43 PM
Kalanick Travis CordellDirectorNov 19Sale27.042,728,79573,784,43462,503,562Nov 21 07:56 PM
KHOSROWSHAHI DARAChief Executive OfficerNov 18Buy26.75250,0006,687,5001,530,939Nov 20 04:36 PM
Kalanick Travis CordellDirectorNov 18Sale26.772,121,29056,786,93365,232,357Nov 18 08:36 PM
Camp GarrettDirectorNov 18Sale26.75250,0006,687,50072,862,774Nov 20 08:44 PM
Ceremony GlenSee RemarksNov 16Sale26.601,36736,356114,030Nov 19 09:44 PM
Hazelbaker JillSee RemarksNov 16Sale26.6073319,494571,074Nov 19 09:44 PM
Gupta ManikChief Product OfficerNov 16Sale26.601,78747,526451,822Nov 19 09:43 PM
Kalanick Travis CordellDirectorNov 15Sale26.613,670,44097,670,40867,353,647Nov 18 08:36 PM
Kalanick Travis CordellDirectorNov 14Sale26.28638,39916,777,12671,024,087Nov 18 08:36 PM
Camp GarrettDirectorNov 14Sale26.13170,0004,441,32373,112,774Nov 14 08:23 PM
Kalanick Travis CordellDirectorNov 13Sale26.571,412,31037,525,07771,662,486Nov 13 08:25 PM
Camp GarrettDirectorNov 13Sale26.50170,0004,505,00073,282,774Nov 14 08:23 PM
Camp GarrettDirectorNov 12Sale27.01170,0004,591,70073,452,774Nov 14 08:23 PM
Kalanick Travis CordellDirectorNov 12Sale27.232,057,29956,020,25273,074,796Nov 13 08:25 PM
Kalanick Travis CordellDirectorNov 11Sale26.892,365,45563,607,0850Nov 13 08:25 PM
Kalanick Travis CordellDirectorNov 11Sale27.15251,7136,834,00875,132,095Nov 13 08:25 PM
SUGAR RONALD DDirectorNov 08Buy27.2035,000952,000157,489Nov 13 08:06 PM
open in yahoo | open in reuters | open in google