Your browser is no longer supported. Please, upgrade your browser.
Settings
UBER Uber Technologies, Inc. daily Stock Chart
UBER [NYSE]
Uber Technologies, Inc.
Index- P/E- EPS (ttm)-7.72 Insider Own0.40% Shs Outstand1.72B Perf Week8.72%
Market Cap60.60B Forward P/E- EPS next Y-1.70 Insider Trans-31.50% Shs Float1.63B Perf Month-0.75%
Income-10430.00M PEG- EPS next Q-0.69 Inst Own64.50% Short Float3.34% Perf Quarter0.34%
Sales14.59B P/S4.15 EPS this Y46.50% Inst Trans0.73% Short Ratio2.12 Perf Half Y-19.03%
Book/sh6.58 P/B5.00 EPS next Y56.00% ROA-27.20% Target Price40.79 Perf Year-23.43%
Cash/sh4.88 P/C6.74 EPS next 5Y58.70% ROE-60.20% 52W Range13.71 - 43.00 Perf YTD10.63%
Dividend- P/FCF- EPS past 5Y-66.40% ROI-40.40% 52W High-26.14% Beta-
Dividend %- Quick Ratio1.70 Sales past 5Y95.50% Gross Margin33.60% 52W Low131.64% ATR1.32
Employees26900 Current Ratio1.70 Sales Q/Q14.30% Oper. Margin-55.90% RSI (14)48.92 Volatility4.13% 3.53%
OptionableYes Debt/Eq0.61 EPS Q/Q-183.10% Profit Margin-58.30% Rel Volume0.94 Prev Close32.90
ShortableYes LT Debt/Eq0.51 EarningsAug 06 AMC Payout- Avg Volume25.62M Price31.76
Recom1.90 SMA20-0.85% SMA50-3.16% SMA2001.13% Volume7,898,859 Change-3.47%
Jul-22-20Resumed Raymond James Mkt Perform
Jun-11-20Initiated BTIG Research Buy
May-26-20Upgrade Wolfe Research Peer Perform → Outperform
May-08-20Upgrade DA Davidson Neutral → Buy
Mar-20-20Upgrade Wells Fargo Equal Weight → Overweight $45 → $41
Mar-03-20Reiterated Needham Buy $56 → $54
Feb-28-20Initiated KeyBanc Capital Markets Overweight $48
Feb-07-20Upgrade MKM Partners Neutral → Buy $45
Jan-31-20Initiated JP Morgan Overweight $51
Jan-28-20Initiated UBS Buy $56
Jan-10-20Initiated Bernstein Outperform
Dec-03-19Initiated Piper Jaffray Neutral
Nov-22-19Upgrade Stifel Hold → Buy $34
Nov-14-19Upgrade Argus Hold → Buy $35
Oct-25-19Initiated Guggenheim Buy
Oct-10-19Reiterated Needham Buy $52 → $50
Oct-07-19Upgrade Citigroup Neutral → Buy $45
Oct-03-19Initiated MKM Partners Neutral $32
Sep-27-19Initiated Wells Fargo Market Perform $41
Sep-16-19Upgrade HSBC Securities Hold → Buy $49 → $44
Aug-10-20 10:15AM  
07:25AM  
03:27AM  
Aug-09-20 10:39AM  
Aug-07-20 04:27PM  
04:26PM  
04:16PM  
03:54PM  
03:39PM  
02:59PM  
02:50PM  
02:44PM  
02:36PM  
01:15PM  
12:07PM  
11:48AM  
11:42AM  
11:06AM  
10:08AM  
09:36AM  
08:42AM  
08:09AM  
07:44AM  
07:11AM  
04:00AM  
02:40AM  
Aug-06-20 10:39PM  
09:59PM  
08:50PM  
08:32PM  
07:41PM  
06:07PM  
05:58PM  
05:31PM  
05:25PM  
05:13PM  
05:06PM  
04:51PM  
04:29PM  
04:23PM  
04:13PM  
04:05PM  
02:30PM  
09:40AM  
08:56AM  
07:21AM  
05:00AM  
02:06AM  
Aug-05-20 07:26PM  
07:16PM  
07:01PM  
06:30PM  
02:09PM  
12:09PM  
11:45AM  
08:43AM  
06:00AM  
03:15AM  
Aug-04-20 11:25PM  
09:10PM  
08:38PM  
09:57AM  
09:03AM  
Aug-03-20 10:43PM  
07:02PM  
12:16PM  
07:07AM  
Aug-02-20 10:48AM  
Aug-01-20 08:00PM  
09:26AM  
Jul-31-20 12:24PM  
10:27AM  
09:00AM  
Jul-30-20 12:34PM  
06:30AM  
03:16AM  
03:08AM  
02:32AM  
Jul-29-20 04:05AM  
03:57AM  
01:04AM  
Jul-28-20 07:00PM  
05:45PM  
03:25PM  
01:12PM  
03:50AM  
Jul-27-20 02:42PM  
10:49AM  
04:10AM  
Jul-26-20 01:00PM  
Jul-24-20 06:00PM  
11:59AM  
02:19AM  
Jul-23-20 08:01PM  
12:16PM  
07:52AM  
12:00AM  
Jul-22-20 05:50PM  
02:57PM  
01:35PM  
Uber Technologies, Inc. develops and operates proprietary technology applications primarily in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. It connects consumers with independent providers of ride services for ridesharing services, as well as connect consumers with restaurants and food delivery service providers for meal preparation and delivery services. The company operates through five segments: Rides, Eats, Freight, Other Bets, and Advanced Technologies Group (ATG) and Other Technology Programs. The Rides segment offers products that connect consumers with rides drivers who provide rides in a range of vehicles, such as cars, auto rickshaws, motorbikes, minibuses, or taxis. It also provides Uber for Business, financial partnership services, and vehicle solutions offerings. The Eats segments offering enables consumers to search for and discover local restaurants, order a meal, and either pick-up at the restaurant or have the meal delivered. The Freight segment connects carriers with shippers on the company's platform and enable carriers upfront, transparent pricing, and the ability to book a shipment. The Other Bets segment provides access to rides through various modes, including dockless e-bikes and e-scooters; and other platform related services. The ATG and Other Technology Programs segment engages in the development and commercialization of autonomous vehicle and ridesharing technologies, as well as Uber Elevate. The company was formerly known as Ubercab, Inc. and changed its name to Uber Technologies, Inc. in February 2011. Uber Technologies, Inc. was founded in 2009 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
West TonySee RemarksJul 31Sale30.402,00060,800287,309Aug 04 08:19 PM
West TonySee RemarksJun 30Sale30.712,00061,420292,429Jul 02 06:28 PM
ECKERT ROBERTDirectorJun 15Buy31.6015,740497,40015,740Jun 17 08:27 PM
Hazelbaker JillSee RemarksMay 27Sale34.5450,4091,741,213136,271May 29 07:24 PM
Hazelbaker JillSee RemarksMay 26Sale35.0650,0001,753,035186,680May 26 08:07 PM
Hazelbaker JillSee RemarksMay 22Sale34.5250,0001,725,795236,680May 26 08:07 PM
Hazelbaker JillSee RemarksMay 21Sale34.38150,0005,156,580286,680May 26 08:07 PM
Camp GarrettDirectorMay 07Sale30.54170,0005,192,33946,033,298May 07 09:42 PM
Camp GarrettDirectorMay 06Sale27.52170,0004,679,04546,203,298May 07 09:42 PM
Camp GarrettDirectorMay 05Sale28.32170,0004,815,22646,373,298May 07 09:42 PM
Camp GarrettDirectorApr 23Sale28.67170,0004,873,88346,543,298Apr 23 08:46 PM
Camp GarrettDirectorApr 22Sale28.06170,0004,770,11146,713,298Apr 23 08:46 PM
Camp GarrettDirectorApr 21Sale27.33170,0004,645,96546,883,298Apr 23 08:46 PM
Camp GarrettDirectorApr 09Sale27.60170,0004,691,85547,053,298Apr 09 09:11 PM
Camp GarrettDirectorApr 08Sale26.89170,0004,571,65547,223,298Apr 09 09:11 PM
Camp GarrettDirectorApr 07Sale26.57170,0004,516,17547,393,298Apr 09 09:11 PM
Camp GarrettDirectorMar 26Sale27.62170,0004,695,88147,563,298Mar 26 07:48 PM
Camp GarrettDirectorMar 25Sale26.77170,0004,550,57647,733,298Mar 26 07:48 PM
Camp GarrettDirectorMar 24Sale25.28170,0004,296,76847,903,298Mar 26 07:48 PM
Camp GarrettDirectorMar 12Sale23.24170,0003,951,39248,073,298Mar 12 07:05 PM
Camp GarrettDirectorMar 11Sale26.78170,0004,552,27548,243,298Mar 12 07:05 PM
Camp GarrettDirectorMar 10Sale28.28170,0004,808,37548,423,387Mar 12 07:05 PM
Camp GarrettDirectorFeb 20Sale40.64170,0006,908,53448,593,387Feb 20 06:41 PM
Camp GarrettDirectorFeb 19Sale40.82170,0006,939,81548,763,387Feb 20 06:41 PM
Camp GarrettDirectorFeb 18Sale39.86170,0006,775,41848,933,387Feb 20 06:41 PM
Pham ThuanChief Technology OfficerFeb 07Sale40.0140,0001,600,5804,539,729Feb 11 07:48 PM
Camp GarrettDirectorFeb 06Sale37.03170,0006,295,44049,128,608Feb 06 08:25 PM
Camp GarrettDirectorFeb 05Sale37.40170,0006,357,73649,298,608Feb 06 08:25 PM
Camp GarrettDirectorFeb 04Sale38.62170,0006,565,80149,468,608Feb 06 08:25 PM
Pham ThuanChief Technology OfficerFeb 04Sale38.5920,000771,7524,579,729Feb 04 06:49 PM
Camp GarrettDirectorJan 23Sale37.44170,0006,364,15349,638,608Jan 23 08:07 PM
Camp GarrettDirectorJan 22Sale37.30170,0006,341,71449,808,608Jan 23 08:07 PM
Camp GarrettDirectorJan 21Sale36.96170,0006,283,57549,978,608Jan 23 08:07 PM
Pham ThuanChief Technology OfficerJan 14Sale35.0030,0001,050,0214,601,330Jan 16 06:27 PM
Camp GarrettDirectorJan 09Sale33.77170,0005,740,21550,148,608Jan 09 07:40 PM
Camp GarrettDirectorJan 08Sale33.58170,0005,709,07450,318,608Jan 09 07:40 PM
Camp GarrettDirectorJan 07Sale32.32170,0005,494,40650,488,608Jan 09 07:40 PM
Pham ThuanChief Technology OfficerJan 03Sale30.5610,000305,6474,631,330Jan 03 06:52 PM
Kalanick Travis CordellDirectorDec 20Sale30.475,833,401177,751,9730Dec 26 08:44 AM
Camp GarrettDirectorDec 19Sale30.00170,0005,100,23850,658,608Dec 19 07:29 PM
Kalanick Travis CordellDirectorDec 19Sale30.012,387,02871,638,2915,833,401Dec 23 06:33 PM
Kalanick Travis CordellDirectorDec 18Sale30.013,851,491115,578,6238,220,429Dec 18 06:04 PM
Camp GarrettDirectorDec 18Sale29.95170,0005,091,67050,828,608Dec 19 07:29 PM
Camp GarrettDirectorDec 17Sale29.76170,0005,059,18350,998,608Dec 19 07:29 PM
Kalanick Travis CordellDirectorDec 17Sale29.831,090,55632,528,45012,071,920Dec 18 06:04 PM
Pham ThuanChief Technology OfficerDec 16Sale30.0020,000600,0004,643,223Dec 18 08:59 PM
Kalanick Travis CordellDirectorDec 16Sale29.957,848,913235,108,36313,162,476Dec 18 06:04 PM
Kalanick Travis CordellDirectorDec 13Sale28.651,436,84941,159,68921,011,389Dec 13 06:18 PM
Camp GarrettDirectorDec 12Sale28.58170,0004,858,41371,842,774Dec 12 08:28 PM
Kalanick Travis CordellDirectorDec 12Sale28.622,103,89960,216,74522,448,238Dec 13 06:18 PM
Kalanick Travis CordellDirectorDec 11Sale28.362,278,78264,622,15624,552,137Dec 13 06:18 PM
Camp GarrettDirectorDec 11Sale28.33170,0004,816,38972,012,774Dec 12 08:28 PM
Camp GarrettDirectorDec 10Sale27.83170,0004,731,71272,182,774Dec 12 08:28 PM
Kalanick Travis CordellDirectorDec 10Sale27.85726,28820,230,31626,830,919Dec 10 08:18 PM
Kalanick Travis CordellDirectorDec 09Sale28.11518,47114,575,04927,557,207Dec 10 08:18 PM
Kalanick Travis CordellDirectorDec 06Sale28.52814,00823,217,05528,075,678Dec 10 08:18 PM
Kalanick Travis CordellDirectorDec 05Sale28.64961,97427,547,18428,889,686Dec 05 06:07 PM
Kalanick Travis CordellDirectorDec 04Sale29.061,494,57043,435,04429,851,660Dec 05 06:07 PM
Kalanick Travis CordellDirectorDec 03Sale29.001,808,67952,455,91731,346,230Dec 05 06:07 PM
Kalanick Travis CordellDirectorDec 02Sale29.10482,87114,049,61533,154,909Dec 02 08:07 PM
Kalanick Travis CordellDirectorNov 29Sale29.61786,45423,287,84733,637,780Dec 02 08:07 PM
Kalanick Travis CordellDirectorNov 27Sale29.401,906,48556,059,61934,424,234Dec 02 08:07 PM
Camp GarrettDirectorNov 27Sale29.40170,0004,997,98372,352,774Nov 27 08:47 PM
Kalanick Travis CordellDirectorNov 26Sale29.812,850,28684,980,42236,330,719Nov 26 07:08 PM
Camp GarrettDirectorNov 26Sale29.74170,0005,056,22572,522,774Nov 27 08:47 PM
Camp GarrettDirectorNov 25Sale29.19170,0004,963,03872,692,774Nov 27 08:47 PM
Kalanick Travis CordellDirectorNov 25Sale29.211,982,11057,903,18139,181,005Nov 26 07:08 PM
Kalanick Travis CordellDirectorNov 22Sale29.753,604,149107,241,09341,163,115Nov 26 07:08 PM
Gupta ManikChief Product OfficerNov 22Sale30.0032,431972,930418,214Nov 26 07:00 PM
Kalanick Travis CordellDirectorNov 21Sale29.317,112,614208,502,72344,767,264Nov 21 07:56 PM
Kalanick Travis CordellDirectorNov 20Sale27.8610,623,684295,930,74051,879,878Nov 21 07:56 PM
Gupta ManikChief Product OfficerNov 19Sale27.041,65744,802450,165Nov 19 09:43 PM
Kalanick Travis CordellDirectorNov 19Sale27.042,728,79573,784,43462,503,562Nov 21 07:56 PM
KHOSROWSHAHI DARAChief Executive OfficerNov 18Buy26.75250,0006,687,5001,530,939Nov 20 04:36 PM
Camp GarrettDirectorNov 18Sale26.75250,0006,687,50072,862,774Nov 20 08:44 PM
Kalanick Travis CordellDirectorNov 18Sale26.772,121,29056,786,93365,232,357Nov 18 08:36 PM
Ceremony GlenSee RemarksNov 16Sale26.601,36736,356114,030Nov 19 09:44 PM
Hazelbaker JillSee RemarksNov 16Sale26.6073319,494571,074Nov 19 09:44 PM
Gupta ManikChief Product OfficerNov 16Sale26.601,78747,526451,822Nov 19 09:43 PM
Kalanick Travis CordellDirectorNov 15Sale26.613,670,44097,670,40867,353,647Nov 18 08:36 PM
Kalanick Travis CordellDirectorNov 14Sale26.28638,39916,777,12671,024,087Nov 18 08:36 PM
Camp GarrettDirectorNov 14Sale26.13170,0004,441,32373,112,774Nov 14 08:23 PM
Kalanick Travis CordellDirectorNov 13Sale26.571,412,31037,525,07771,662,486Nov 13 08:25 PM
Camp GarrettDirectorNov 13Sale26.50170,0004,505,00073,282,774Nov 14 08:23 PM
Camp GarrettDirectorNov 12Sale27.01170,0004,591,70073,452,774Nov 14 08:23 PM
Kalanick Travis CordellDirectorNov 12Sale27.232,057,29956,020,25273,074,796Nov 13 08:25 PM
Kalanick Travis CordellDirectorNov 11Sale26.892,365,45563,607,0850Nov 13 08:25 PM
Kalanick Travis CordellDirectorNov 11Sale27.15251,7136,834,00875,132,095Nov 13 08:25 PM
SUGAR RONALD DDirectorNov 08Buy27.2035,000952,000157,489Nov 13 08:06 PM