Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 13 04:00PM ET
104.36
Dollar change
-0.79
Percentage change
-0.75
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y54.98% Shs Outstand Perf Week-5.40%
SponsorProShares ETF Type Tagsequity Return% 3Y10.19% Total Holdings45 Perf Month-1.32%
Fund Family Bond Type TagsDJIA Return% 5Y13.59% AUM793.20M Perf Quarter13.24%
IndexDow Jones Industrial Average Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y37.33%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year46.06%
Active/Passive Quant Type Tags- Flows% 1M6.87% 52W Range68.33 - 113.78 Perf YTD40.34%
Dividend TTM0.89 (0.86%) ESG Type Tags- Flows% 3M8.15% 52W High-8.28% Beta2.92
Dividend Ex-DateSep 25, 2024 Dividend Type Sector/Theme Flows% YTD-21.98% 52W Low52.73% ATR (14)2.64
Expense0.95% Structure Type Region Flows% 1Y RSI (14)45.50 Volatility1.97% 2.35%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.20 Prev Close105.15
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume2.02M Price104.36
SMA20-3.24% SMA501.99% SMA20019.50% Trades Volume2,414,772 Change-0.75%
May-17-21 11:30AM
May-11-21 05:00PM
Mar-16-20 01:04PM
Mar-13-20 01:04AM
Feb-06-20 10:49AM
01:00PM Loading…
Dec-10-19 01:00PM
Nov-18-19 11:15AM
Jul-12-19 08:00AM
Jun-10-19 08:00AM
Apr-04-19 01:00PM
Feb-13-19 08:00AM
Dec-27-18 01:00PM
Dec-03-18 08:00AM
Nov-19-18 08:00AM
Sep-26-18 01:00PM
09:55AM Loading…
Aug-01-18 09:55AM
Jun-18-18 11:20AM
Dec-26-17 06:00AM
Dec-01-17 10:52AM
Nov-08-17 10:27AM
Sep-22-17 07:50AM
Sep-12-17 12:56PM
Aug-04-17 11:42AM
Aug-03-17 11:47AM
Jul-14-17 12:17PM
Jun-27-17 04:15PM
Jun-26-17 05:44PM
Jun-16-17 09:08AM
Jan-27-17 02:00PM
Jan-09-17 01:21PM
11:39AM Loading…
Dec-08-16 11:39AM
Nov-22-16 09:27AM
Nov-11-16 10:28AM
Oct-24-16 01:17PM
Oct-28-15 11:30AM
Aug-24-15 09:45AM
Aug-07-15 03:00PM
May-01-15 04:05PM
Oct-01-14 10:46AM
Aug-21-14 09:00AM
Aug-11-14 09:00AM
Aug-07-14 09:00AM
Jul-06-14 01:47AM
Jun-27-14 07:24AM
Jun-19-14 05:46PM
May-29-14 02:09PM
May-26-14 08:54AM
May-03-14 06:37AM
Apr-16-14 06:10AM
Apr-02-14 05:29AM
Mar-27-14 08:30AM
Mar-19-14 08:30AM
Mar-17-14 02:38PM
Mar-04-14 03:29PM
Mar-03-14 05:58PM
Feb-27-14 11:24AM
Feb-06-14 07:04AM
Jan-27-14 04:42AM
Jan-10-14 04:00PM
Jan-08-14 05:47PM
Dec-23-13 11:05AM
Dec-21-13 10:54AM
Dec-12-13 10:00AM
Nov-25-13 09:32AM
Nov-22-13 11:16AM
Nov-21-13 08:52AM
08:30AM
Nov-07-13 08:30AM
05:31AM
Nov-05-13 04:11AM
Nov-04-13 02:42PM
Oct-25-13 06:10PM
Oct-10-13 08:30AM
Sep-23-13 10:53AM
Sep-13-13 11:04AM
Sep-11-13 10:20AM
Aug-25-13 04:33AM
Aug-22-13 03:38PM
May-24-13 10:23AM
May-23-13 09:30AM
Apr-23-13 02:42PM
Mar-06-13 04:28PM
Feb-28-13 10:47AM
Feb-12-13 05:49PM
Feb-07-13 08:30AM
Dec-13-12 08:30AM
Nov-29-12 08:40AM
Oct-10-12 11:17AM
Sep-20-12 08:52AM
Sep-11-12 01:08PM
Aug-29-12 06:35PM
Aug-28-12 02:12PM
Jul-25-12 05:33PM
Jul-12-12 10:08AM
Jul-02-12 01:16PM
Jun-27-12 11:25AM
Jun-20-12 10:58AM
May-23-12 09:06AM
Apr-27-12 09:15AM
Apr-25-12 08:45AM
ProShares UltraPro Dow30 seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the Dow Jones Industrial Average. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.