Your browser is no longer supported. Please, upgrade your browser.
UMBF UMB Financial Corporation daily Stock Chart
UMB Financial Corporation
Index- P/E12.49 EPS (ttm)3.81 Insider Own0.50% Shs Outstand47.99M Perf Week-4.63%
Market Cap2.30B Forward P/E13.04 EPS next Y3.65 Insider Trans-1.54% Shs Float43.03M Perf Month-12.17%
Income186.00M PEG- EPS next Q1.03 Inst Own97.90% Short Float1.94% Perf Quarter1.06%
Sales839.10M P/S2.75 EPS this Y29.10% Inst Trans-0.46% Short Ratio3.42 Perf Half Y4.32%
Book/sh57.87 P/B0.82 EPS next Y9.80% ROA0.70% Target Price58.71 Perf Year-26.44%
Cash/sh73.89 P/C0.64 EPS next 5Y- ROE7.00% 52W Range39.47 - 70.26 Perf YTD-30.64%
Dividend1.24 P/FCF14.03 EPS past 5Y13.30% ROI22.00% 52W High-32.24% Beta1.04
Dividend %2.60% Quick Ratio- Sales past 5Y18.90% Gross Margin- 52W Low20.62% ATR1.77
Employees3670 Current Ratio- Sales Q/Q-11.00% Oper. Margin68.40% RSI (14)37.05 Volatility4.52% 3.46%
OptionableYes Debt/Eq0.03 EPS Q/Q8.40% Profit Margin22.20% Rel Volume0.81 Prev Close46.82
ShortableYes LT Debt/Eq0.03 EarningsJul 28 AMC Payout31.80% Avg Volume244.02K Price47.61
Recom2.60 SMA20-7.68% SMA50-7.23% SMA200-12.88% Volume198,275 Change1.69%
Jul-30-20Upgrade Wells Fargo Underweight → Equal Weight $52
Jan-06-20Downgrade Wells Fargo Equal Weight → Underweight $60
Sep-16-19Resumed Stephens Overweight $74 → $75
Jan-31-19Upgrade Raymond James Mkt Perform → Outperform
Jan-10-19Downgrade BofA/Merrill Buy → Neutral
Jan-07-19Downgrade Raymond James Outperform → Mkt Perform
Dec-19-18Upgrade Stephens Equal-Weight → Overweight
Oct-06-17Resumed Piper Jaffray Neutral $74
Aug-10-17Upgrade Raymond James Mkt Perform → Outperform
Apr-27-17Reiterated FBR & Co. Mkt Perform $80 → $82
Mar-16-17Upgrade Raymond James Underperform → Mkt Perform
Jan-10-17Initiated FBR & Co. Mkt Perform $80
Jan-10-17Downgrade Piper Jaffray Overweight → Neutral
Jan-06-17Initiated Wells Fargo Market Perform
Jul-23-08Reiterated Sterne Agee Hold $46 → $52
Apr-24-08Reiterated Sterne Agee Hold $43 → $46
Jan-23-08Reiterated Sterne Agee Hold $40 → $43
Sep-14-20 08:02PM  
Sep-09-20 10:00AM  
Sep-04-20 07:04AM  
Aug-27-20 11:31AM  
Aug-19-20 05:24AM  
Aug-13-20 12:48PM  
Jul-29-20 09:38AM  
Jul-28-20 08:25PM  
Jul-23-20 09:00AM  
Jul-21-20 12:31PM  
Jul-08-20 09:15AM  
Jul-01-20 01:14AM  
Jun-30-20 09:42AM  
May-28-20 11:31AM  
May-12-20 09:57AM  
May-01-20 01:08PM  
Apr-30-20 02:02AM  
Apr-29-20 10:09AM  
Apr-28-20 06:45PM  
Apr-23-20 04:53PM  
Apr-15-20 05:30PM  
Apr-10-20 09:15AM  
Apr-09-20 12:32PM  
Apr-07-20 03:59PM  
Mar-27-20 10:45AM  
Mar-06-20 10:18AM  
Mar-04-20 10:39AM  
Feb-27-20 11:30AM  
Feb-19-20 11:40AM  
Feb-12-20 12:47PM  
Feb-05-20 01:16PM  
Feb-04-20 08:38PM  
Feb-03-20 08:09AM  
Jan-31-20 11:40AM  
Jan-30-20 08:29AM  
Jan-29-20 07:52AM  
Jan-28-20 06:35PM  
Jan-22-20 09:00AM  
Jan-17-20 01:48PM  
Jan-15-20 02:16PM  
Jan-08-20 09:00AM  
Jan-06-20 03:44PM  
Jan-02-20 03:28PM  
Dec-31-19 06:28AM  
Dec-23-19 08:00AM  
Dec-17-19 12:59PM  
Dec-12-19 06:16PM  
Dec-10-19 03:11PM  
Nov-28-19 09:31AM  
Nov-22-19 09:23AM  
Nov-21-19 01:05PM  
Nov-18-19 09:40AM  
Nov-14-19 10:03PM  
Nov-11-19 10:27AM  
Nov-01-19 06:32AM  
Oct-31-19 03:10PM  
Oct-30-19 07:47AM  
Oct-29-19 07:15PM  
Oct-24-19 02:45PM  
Oct-08-19 09:00AM  
Oct-03-19 02:07PM  
Sep-04-19 06:12AM  
Aug-29-19 09:31AM  
Aug-22-19 06:51PM  
Aug-20-19 02:40PM  
Aug-08-19 12:56PM  
Aug-05-19 07:15PM  
Aug-01-19 10:24AM  
Jul-31-19 07:50AM  
Jul-30-19 07:15PM  
Jul-29-19 09:02AM  
Jul-24-19 09:39AM  
Jul-23-19 10:32AM  
Jul-22-19 08:52AM  
Jul-15-19 07:24AM  
Jul-08-19 09:00AM  
Jun-25-19 09:36AM  
Jun-17-19 02:42PM  
Jun-14-19 12:19PM  
Jun-11-19 09:00AM  
Jun-06-19 03:43PM  
Jun-04-19 11:04AM  
May-31-19 06:10PM  
UMB Financial Corporation operates as the bank holding company for the UMB Bank that provides various banking and other financial services. The company operates through four segments: Commercial Banking, Institutional Banking, Personal Banking, and Healthcare Services. The Commercial Banking segment provides commercial loans and credit cards, letters of credit; loan syndication, consultative services, and various financial options; capital markets services, including asset-based financing, asset securitization, equity and mezzanine financing, factoring, and private and public placement of senior debt, as well as merger and acquisition consulting; and depository, account reconciliation, electronic fund transfer, controlled disbursements, lockbox, and remote deposit capture services. The Institutional Banking segment offers bond trading transactions, cash letter collections, investment portfolio accounting and safekeeping, asset/liability management reporting, and federal funds transactions; and fund administration and accounting, investor services and transfer agency, marketing and distribution, custody, and alternative investment services. The Personal Banking segment provides deposit accounts, retail credit cards, installment loans, home equity lines of credit, residential mortgages, and small business loans, as well as call center, internet banking and ATM network, private banking, brokerage, insurance, investment advisory, trust, and custody services. The Healthcare Services segment offers healthcare payment solutions comprising custodial services for health savings accounts, as well as private label and multipurpose debit cards. The company operates through a network of branches and offices in the states of Missouri, Kansas, Colorado, Illinois, Oklahoma, Texas, Arizona, Nebraska, Iowa, Pennsylvania, South Dakota, Indiana, Utah, Minnesota, California, and Wisconsin. UMB Financial Corporation was founded in 1913 and is headquartered in Kansas City, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KEMPER J MARINERChairman and CEOAug 31Sale53.955,750310,2072,056,836Sep 01 05:03 PM
GRAVES GREG MDirectorAug 03Buy49.7946723,25026,103Aug 05 05:16 PM
Peterman TamaraDirectorAug 03Buy49.7927613,750904Aug 05 05:27 PM
GRAVES GREG MDirectorJun 01Buy51.9344823,25025,509Jun 03 05:31 PM
Shankar RamChief Financial OfficerMay 22Buy47.0178236,775782May 27 05:29 PM
Rine James DPresident UMB Bank, n.a.Mar 02Option Exercise61.122,094127,98519,166Mar 03 04:29 PM
Rine James DPresident UMB Bank, n.a.Mar 02Sale60.5422413,56118,942Mar 03 04:29 PM
Cornelius JamesExecutive Vice PresidentFeb 21Sale67.0428819,3084,857Feb 24 05:18 PM
Cornelius JamesExecutive Vice PresidentFeb 05Sale69.6755038,3204,022Feb 06 05:25 PM
KEMPER J MARINERChairman and CEOFeb 04Sale68.004,400299,1832,062,586Feb 05 05:25 PM
GRAVES GREG MDirectorFeb 03Buy67.1133522,50024,922Feb 05 05:16 PM
KEMPER J MARINERChairman and CEOJan 31Option Exercise0.0022,1220207,136Feb 03 05:08 PM
KEMPER J MARINERChairman and CEOJan 31Sale66.605,364357,236185,014Feb 03 05:20 PM
KEMPER J MARINERChairman and CEOJan 31Sale66.799,410628,511190,378Feb 03 05:16 PM
KEMPER J MARINERChairman and CEOJan 31Sale67.254,377294,356199,788Feb 03 05:13 PM
KEMPER J MARINERChairman and CEOJan 31Sale67.902,971201,719204,165Feb 03 05:08 PM
Terry Thomas SChief Lending OfficerDec 05Option Exercise37.8446217,48228,823Dec 09 05:05 PM
Terry Thomas SChief Lending OfficerDec 05Sale67.2733022,19828,493Dec 09 05:05 PM
GRAVES GREG MDirectorDec 02Buy66.97151,00023,675Dec 04 05:48 PM
KEMPER J MARINERChairman and CEONov 06Sale66.956,600441,8722,066,986Nov 06 05:17 PM
Brian J WalkerChief Accounting OfficerNov 05Sale68.001,500102,0003,397Nov 06 05:45 PM
Payne Jennifer MSr. Vice PresidentNov 01Option Exercise46.233,960183,06213,248Nov 04 04:39 PM
GRAVES GREG MDirectorNov 01Buy65.7334222,50023,661Nov 04 04:17 PM
Payne Jennifer MSr. Vice PresidentNov 01Sale65.273,960258,4839,288Nov 04 04:39 PM