Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Mar 20  •  04:00PM ET
121.43
Dollar change
+4.07
Percentage change
3.47
%
CategoryCommodities & Metals - Energy Asset TypeCommodities & Metals Tagscommodity Return% 1Y67.67% Total Holdings8 Perf Week1.28%
SponsorUnited States Commodity Funds ETF Type Tagsfutures Return% 3Y26.48% AUM2.35B Perf Month49.56%
Fund Family Bond Type Tagsoil Return% 5Y22.37% NAV/sh Perf Quarter78.63%
IndexCrude Oil - NYMEX traded near month ligh... Average Maturity Tags- Return% 10Y 52W High125.19 -3.00% Perf Half Y62.58%
Index Weighting Commodity Type Tags- Return% SI 52W Low60.67 100.15% Perf YTD75.58%
Active/Passive Quant Type Tags- Flows% 1M22.04% Volatility4.87% 5.80% Perf Year64.70%
Dividend TTM- ESG Type Tags- Flows% 3M25.46% ATR (14)6.37 Perf 3Y103.09%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD34.82% RSI (14)74.60 Perf 5Y190.71%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta0.03 Perf 10Y44.84%
Expense0.60% Growth/Value SMA2019.75% Flows% 3Y Rel Volume2.13 Prev Close117.36
Inverse/Leveraged Market Cap SMA5041.39% Flows% 5Y Avg Volume22.73M Price121.43
IPOApr 10, 2006 Option/ShortYes / Yes SMA20059.36% Trades Volume48,489,637 Change3.47%
Mar-20-26 10:15AM
08:05AM
Mar-18-26 03:36PM
Mar-17-26 10:15AM
Mar-16-26 02:46PM
10:20AM Loading…
10:20AM
12:03AM
Mar-15-26 12:00PM
Mar-13-26 05:00PM
11:26AM
10:15AM
Mar-12-26 05:56PM
04:58PM
04:19PM
Mar-11-26 03:00PM
02:38PM Loading…
02:38PM
12:53PM
12:00PM
10:00AM
08:10AM
08:00AM
06:13AM
04:43AM
Mar-10-26 04:28PM
02:53PM
02:36PM
01:45PM
11:40AM
11:30AM
10:30AM
10:15AM Loading…
10:15AM
07:58AM
Mar-09-26 08:20PM
02:50PM
11:00AM
10:32AM
10:15AM
09:00AM
Mar-08-26 04:50PM
Mar-07-26 10:58PM
Mar-06-26 04:44PM
03:31PM
03:47AM
Mar-05-26 03:48PM
03:07PM
12:08PM
09:13AM
Mar-04-26 03:48PM
01:44PM
01:03PM
12:15PM
09:45AM
07:19AM
Mar-03-26 09:47AM
08:56AM
08:00AM
Mar-02-26 06:26PM
03:49PM
12:41PM
10:28AM
09:15AM
03:59AM
Mar-01-26 08:56AM
Feb-27-26 07:41AM
Feb-23-26 08:00AM
Feb-20-26 02:09PM
03:54AM
Feb-19-26 01:36PM
08:00AM
04:31AM
Feb-18-26 03:45PM
Jan-15-26 11:17PM
07:57AM
Jan-14-26 11:19PM
04:17PM
Jan-11-26 11:51PM
Jan-09-26 07:00AM
Jan-08-26 01:07AM
Jan-07-26 09:21PM
06:31PM
Jan-05-26 09:09AM
07:20AM
Jan-03-26 02:28PM
11:10AM
Dec-17-25 10:00AM
Oct-24-25 11:26AM
Oct-23-25 07:12AM
Oct-13-25 06:00AM
Oct-07-25 06:00AM
Sep-03-25 08:00AM
Aug-06-25 06:27AM
Jul-05-25 09:23AM
Jul-01-25 06:50AM
Jun-30-25 08:00AM
Jun-24-25 09:37AM
Jun-23-25 05:45PM
10:07AM
06:55AM
06:00AM
Jun-20-25 06:00AM
United States Oil Fund, LP seeks the daily changes in percentage terms of its shares' per share NAV to reflect the daily changes in percentage terms of the spot price of light, sweet crude oil delivered to Cushing, Oklahoma, as measured by the daily changes in the price of a specified short-term futures contract on light, sweet crude oil called the "Benchmark Oil Futures Contract," plus interest earned on USO's collateral holdings, less USO's expenses. USO invests primarily in futures contracts for light, sweet crude oil, other types of crude oil, diesel-heating oil, gasoline, natural gas, and other petroleum-based fuels.