Last Close
May 20  •  04:00PM ET
144.27
Dollar change
-8.69
Percentage change
-5.68
%
Category
Commodities & Metals - Energy
Asset Type
Commodities & Metals
Tags
Return% 1Y
124.61%
Total Holdings
8
Perf Week
1.57%
Sponsor
United States Commodity Funds
ETF Type
Tags
Return% 3Y
35.07%
AUM
1.89B
Perf Month
12.49%
Fund Family
Bond Type
Tags
Return% 5Y
27.60%
NAV/sh
Perf Quarter
77.69%
Index
Crude Oil - NYMEX traded near month ligh...
Average Maturity
Tags
-
Return% 10Y
52W High
154.08 -6.37%
Perf Half Y
102.34%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
65.96 118.72%
Perf YTD
108.60%
Active/Passive
Quant Type
Tags
-
Flows% 1M
-14.56%
Volatility
3.69% 3.47%
Perf Year
110.12%
Dividend TTM
-
ESG Type
Tags
-
Flows% 3M
-22.31%
ATR (14)
6.92
Perf 3Y
125.77%
Dividend Ex-Date
-
Dividend Type
Sector/Theme
Flows% YTD
-16.01%
RSI (14)
55.52
Perf 5Y
239.62%
Dividend Gr. 3/5Y
- -
Structure Type
Region
Flows% 1Y
Beta
0.02
Perf 10Y
53.48%
Expense
0.60%
Growth/Value
SMA20
1.63%
Flows% 3Y
Rel Volume
0.33
Prev Close
152.96
Inverse/Leveraged
Market Cap
SMA50
10.50%
Flows% 5Y
Avg Volume
34.56M
Price
144.27
IPO
Apr 10, 2006
Option/Short
Yes / Yes
SMA200
63.58%
Trades
Volume
11,494,276
Change
-5.68%
May-18-26 03:15PM
May-17-26 02:39AM
May-12-26 10:50AM
May-07-26 05:12PM
12:30PM
09:21AM Loading…
May-05-26 09:21AM
May-04-26 10:15AM
May-01-26 10:36AM
Apr-26-26 03:38PM
Apr-25-26 08:13AM
Apr-20-26 10:20AM
12:01AM
Apr-16-26 12:30PM
08:43AM
Apr-15-26 12:33PM
11:36AM Loading…
Apr-13-26 11:36AM
09:41AM
Apr-11-26 11:38PM
03:54AM
01:44AM
Apr-10-26 04:54PM
Apr-08-26 11:51AM
01:30AM
Apr-07-26 08:11AM
Apr-06-26 10:15AM
Apr-05-26 05:52AM
Apr-03-26 10:36AM
Apr-02-26 12:30PM
10:12AM
Mar-31-26 10:15AM
09:51AM Loading…
09:51AM
Mar-30-26 10:20AM
Mar-29-26 01:00PM
Mar-27-26 02:24PM
10:15AM
09:02AM
Mar-26-26 10:22PM
12:30PM
11:33AM
Mar-25-26 10:15AM
Mar-24-26 09:56AM
Mar-23-26 10:15AM
Mar-20-26 10:15AM
08:05AM
Mar-18-26 03:36PM
Mar-17-26 10:15AM
Mar-16-26 02:46PM
10:20AM
12:03AM
Mar-15-26 12:00PM
Mar-13-26 05:00PM
11:26AM
10:15AM
Mar-12-26 05:56PM
04:58PM
04:19PM
Mar-11-26 03:00PM
02:38PM
12:53PM
12:00PM
10:00AM
08:10AM
08:00AM
06:13AM
04:43AM
Mar-10-26 04:28PM
02:53PM
02:36PM
01:45PM
11:40AM
11:30AM
10:30AM
10:15AM
07:58AM
Mar-09-26 08:20PM
02:50PM
11:00AM
10:32AM
10:15AM
09:00AM
Mar-08-26 04:50PM
Mar-07-26 10:58PM
Mar-06-26 04:44PM
03:31PM
03:47AM
Mar-05-26 03:48PM
03:07PM
12:08PM
09:13AM
Mar-04-26 03:48PM
01:44PM
01:03PM
12:15PM
09:45AM
07:19AM
Mar-03-26 09:47AM
08:56AM
08:00AM
Mar-02-26 06:26PM
03:49PM
United States Oil Fund, LP seeks the daily changes in percentage terms of its shares' per share NAV to reflect the daily changes in percentage terms of the spot price of light, sweet crude oil delivered to Cushing, Oklahoma, as measured by the daily changes in the price of a specified short-term futures contract on light, sweet crude oil called the "Benchmark Oil Futures Contract," plus interest earned on USO's collateral holdings, less USO's expenses. USO invests primarily in futures contracts for light, sweet crude oil, other types of crude oil, diesel-heating oil, gasoline, natural gas, and other petroleum-based fuels.