Your browser is no longer supported. Please, upgrade your browser.
VFH Vanguard Financials Index Fund ETF Shares daily Stock Chart
Vanguard Financials Index Fund ETF Shares
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week3.62%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month10.00%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter11.43%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-20.55%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-10.69%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range42.34 - 77.95 Perf YTD-19.98%
Dividend1.75 P/FCF- EPS past 5Y- ROI- 52W High-21.69% Beta-
Dividend %2.87% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low44.18% ATR1.12
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)58.96 Volatility1.45% 1.63%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.91 Prev Close59.66
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume958.98K Price61.04
Recom- SMA203.43% SMA503.61% SMA200-5.25% Volume870,325 Change2.31%
Jun-09-20 02:30PM  
Jun-04-20 01:00PM  
May-27-20 10:16AM  
May-11-20 05:50AM  
Apr-14-20 12:15PM  
Feb-07-20 05:30PM  
Feb-04-20 07:23AM  
Jan-23-20 08:45AM  
Jan-19-20 05:21PM  
Jan-13-20 02:20PM  
Jan-09-20 09:27AM  
Dec-24-19 10:47AM  
Dec-23-19 01:35PM  
Nov-26-19 08:06AM  
Nov-25-19 01:00PM  
Nov-20-19 08:00AM  
Nov-18-19 06:53AM  
Nov-14-19 08:00AM  
Nov-06-19 03:49PM  
Nov-04-19 06:31AM  
Oct-23-19 08:00AM  
Oct-17-19 06:58AM  
Oct-11-19 11:32AM  
Sep-25-19 06:55AM  
Sep-20-19 10:30AM  
Sep-19-19 08:20AM  
Aug-28-19 09:48AM  
Aug-27-19 06:47AM  
Aug-06-19 07:34AM  
Jul-19-19 08:00AM  
Jul-18-19 11:08AM  
Jul-11-19 01:00PM  
Jul-01-19 09:00AM  
Jun-28-19 08:00AM  
Jun-26-19 07:16AM  
Jun-20-19 07:15AM  
May-29-19 06:37AM  
May-28-19 12:06PM  
May-07-19 12:45PM  
May-01-19 07:00AM  
Apr-22-19 08:00AM  
Apr-15-19 01:00PM  
Apr-11-19 09:09AM  
Mar-15-19 08:36AM  
Feb-18-19 07:36AM  
Jan-25-19 07:50AM  
Jan-23-19 08:00AM  
Jan-22-19 03:29PM  
Jan-16-19 02:02PM  
Jan-14-19 08:00AM  
Jan-03-19 11:11AM  
Dec-20-18 08:30AM  
Dec-11-18 07:03AM  
Nov-26-18 01:51PM  
Nov-19-18 07:34AM  
Oct-24-18 03:00PM  
Oct-19-18 08:30AM  
Oct-05-18 04:08PM  
Aug-03-18 03:27PM  
Jul-20-18 05:07PM  
Jul-17-18 12:42PM  
Jul-16-18 11:53AM  
Jul-11-18 07:51PM  
Jun-29-18 12:06PM  
Jun-20-18 08:05AM  
Jun-19-18 04:28PM  
Jun-15-18 11:35AM  
Jun-13-18 09:16AM  
May-23-18 04:55PM  
May-10-18 05:21PM  
Apr-12-18 06:03PM  
Mar-23-18 10:15AM  
Mar-16-18 03:01PM  
Mar-06-18 11:34AM  
Feb-22-18 10:08AM  
Feb-20-18 10:38AM  
Feb-06-18 11:00AM  
Feb-02-18 04:54PM  
Jan-26-18 10:09AM  
Jan-24-18 09:00AM  
Jan-23-18 01:15PM  
Jan-22-18 09:01AM  
Jan-19-18 09:06AM  
Jan-18-18 08:00AM  
Dec-26-17 04:16PM  
Nov-03-17 07:34AM  
Oct-20-17 12:00PM  
Oct-10-17 03:57PM  
Oct-04-17 04:20PM  
Oct-03-17 12:06PM  
Sep-21-17 09:40AM  
Sep-20-17 02:14PM  
Sep-18-17 11:15AM  
Sep-07-17 09:07AM  
Sep-06-17 08:56AM  
The investment seeks to track the performance of a benchmark index. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index (IMI)/Financials 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the financials sector, as classified under the Global Industry Classification Standard (GICS). The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.