Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 11 04:00PM ET
58.74
Dollar change
-0.09
Percentage change
-0.15
%
CategoryBonds - Treasury & Government Asset TypeBonds TagsU.S. Return% 1Y4.45% Shs Outstand Perf Week-0.29%
SponsorVanguard ETF Type Tagsfixed-income Return% 3Y-1.59% Total Holdings108 Perf Month0.48%
Fund Family Bond Type Tagstreasuries Return% 5Y-0.05% AUM31.08B Perf Quarter-3.05%
IndexBloomberg U.S. 3 10 Year Government Floa... Average Maturity Tagsbonds Return% 10Y NAV% Perf Half Y0.95%
Index Weighting Commodity Type Tagshedge-inflation Return% SI NAV/sh Perf Year0.93%
Active/Passive Quant Type Tags- Flows% 1M-0.15% 52W Range57.03 - 60.82 Perf YTD-0.98%
Dividend TTM1.94 (3.30%) ESG Type Tags- Flows% 3M3.35% 52W High-3.42% Beta0.09
Dividend Ex-DateDec 02, 2024 Dividend Type Sector/Theme Flows% YTD43.52% 52W Low3.00% ATR (14)0.21
Expense0.04% Structure Type Region Flows% 1Y RSI (14)48.36 Volatility0.23% 0.28%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.76 Prev Close58.83
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume2.78M Price58.74
SMA200.16% SMA50-0.30% SMA200-0.05% Trades Volume2,127,753 Change-0.15%
Apr-15-24 05:43PM
Feb-08-22 02:38PM
09:38AM
Feb-07-22 09:38PM
Feb-04-22 09:38AM
05:38PM Loading…
Feb-03-22 05:38PM
01:38PM
09:38AM
09:38AM
Feb-02-22 05:38PM
Feb-01-22 09:38PM
Jan-31-22 05:38PM
01:38PM
01:38PM
Jan-28-22 01:38PM
09:38AM Loading…
Jan-27-22 09:38AM
Jan-26-22 05:38PM
09:38AM
Jan-25-22 09:38AM
Jan-24-22 09:38AM
Jan-21-22 01:38PM
Jan-20-22 05:38PM
05:38PM
09:38AM
Jan-19-22 05:38PM
09:38AM
09:38AM
Jan-14-22 05:38PM
05:38PM
Jan-13-22 09:38PM
05:38PM Loading…
05:38PM
Jan-10-22 05:38PM
Jan-07-22 01:38PM
Mar-09-21 08:00AM
Mar-01-21 05:35PM
07:00AM
Jun-08-20 09:15AM
Apr-13-20 03:31PM
Apr-01-20 08:00AM
Mar-18-20 01:01AM
Jun-05-19 04:28PM
May-30-19 08:08AM
Nov-27-18 05:35PM
Sep-18-18 04:24PM
Sep-12-18 02:20PM
Apr-25-18 04:29PM
Apr-19-18 07:33AM
Mar-13-18 05:50PM
Jan-25-18 12:10PM
Jan-15-18 05:09PM
Dec-20-17 04:34PM
Nov-09-17 03:41PM
Oct-25-17 03:14PM
Oct-18-17 05:20PM
Oct-02-17 03:58PM
Sep-13-17 03:43PM
Aug-30-17 12:30PM
Aug-08-17 11:12AM
09:17AM
Jul-31-17 07:37AM
Jun-07-17 06:43PM
Aug-17-16 08:51AM
Jun-27-16 02:38PM
Mar-22-16 10:00PM
Nov-17-15 04:01PM
Oct-20-15 05:25PM
Aug-18-15 04:02PM
Jun-29-15 09:26AM
Mar-27-15 02:18PM
Mar-03-15 10:30AM
Dec-06-14 09:52AM
Nov-22-14 05:01PM
Nov-12-14 12:57PM
Jun-12-14 09:00AM
Jun-11-14 04:28PM
Oct-14-13 07:00AM
Jul-23-13 02:25PM
Jun-12-13 06:02AM
May-28-13 03:52PM
09:56AM
Apr-06-13 11:34AM
Mar-22-13 12:25PM
Feb-15-13 05:16PM
Feb-05-13 11:51AM
Dec-24-12 08:52AM
Dec-14-12 06:14AM
Vanguard Intermediate-Term Treasury Index Fund ETF Shares seeks to track the performance of a market-weighted Treasury index with an intermediate-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. Treasury 3-10 Year Index. This index includes fixed income securities issued by the U.S. Treasury (not including inflation-protected bonds, floating rate securities and certain other security types), with maturities between 3 and 10 years. At least 80% of the fund's assets will be invested in bonds included in the index.