NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jul 01 04:00PM ET
55.98
Dollar change
-0.14
Percentage change
-0.25
%
CategoryBonds - Treasury & Government Asset TypeBonds TagsGlobal Return% 1Y-0.12% Total Holdings93 Perf Week0.59%
SponsorVanguard ETF Type Tagsfixed-income Return% 3Y-3.66% AUM9.85B Perf Month1.84%
Fund Family Bond Type Tagstreasuries Return% 5Y-8.05% NAV/sh Perf Quarter-2.83%
IndexBloomberg U.S. Long Government Float Adj... Average Maturity Tagsbonds Return% 10Y 52W High63.41 -11.72% Perf Half Y0.88%
Index Weighting Commodity Type Tags- Return% SI 52W Low53.17 5.28% Perf YTD1.14%
Active/Passive Quant Type Tags- Flows% 1M-0.38% Volatility0.79% 0.83% Perf Year-4.45%
Dividend TTM2.66 (4.75%) ESG Type Tags- Flows% 3M1.84% ATR (14)0.55 Perf 3Y-18.74%
Dividend Ex-DateJul 01, 2025 Dividend Type Sector/Theme Flows% YTD-1.30% RSI (14)58.69 Perf 5Y-43.62%
Dividend Gr. 3/5Y13.78% 3.21% Structure Type Region Flows% 1Y Beta0.46 Perf 10Y-22.25%
Expense0.03% Growth/Value SMA201.51% Flows% 3Y Rel Volume0.82 Prev Close56.12
Inverse/Leveraged Market Cap SMA501.49% Flows% 5Y Avg Volume2.73M Price55.98
IPONov 24, 2009 Option/ShortYes / Yes SMA200-1.70% Trades Volume2,228,375 Change-0.25%
May-08-25 01:20AM
01:05AM
May-07-25 03:53PM
03:45PM
02:50PM
02:35PM Loading…
02:35PM
01:46PM
11:30AM
07:30AM
04:30AM
May-05-25 11:45AM
11:21AM
08:30AM
07:04AM
04:26AM
10:10AM Loading…
May-04-25 10:10AM
May-03-25 03:15AM
12:35AM
12:30AM
May-02-25 11:10AM
03:40AM
03:31AM
03:05AM
May-01-25 11:41AM
07:35AM
Apr-30-25 01:57PM
12:45PM
10:40AM
10:30AM
08:27AM
03:35AM Loading…
03:35AM
Apr-29-25 06:25AM
04:35AM
02:35AM
Apr-28-25 02:05PM
01:27PM
09:11AM
08:15AM
Apr-26-25 03:45AM
02:20AM
Apr-25-25 12:11PM
10:40AM
04:20AM
03:40AM
02:45AM
Apr-24-25 12:10PM
08:52AM
05:30AM
03:05AM
Apr-23-25 11:36AM
04:30AM
Apr-22-25 03:36PM
Apr-21-25 01:49PM
11:02AM
10:45AM
09:15AM
07:44AM
Apr-20-25 11:45PM
Apr-19-25 05:10AM
04:55AM
Apr-18-25 03:30PM
12:30PM
11:45AM
09:47AM
07:30AM
Apr-16-25 10:20AM
05:00AM
04:05AM
03:35AM
02:40AM
Apr-15-25 10:15PM
01:19PM
12:20PM
11:20AM
11:10AM
09:20AM
06:10AM
04:30AM
Apr-14-25 03:20PM
03:07PM
03:05PM
02:55PM
12:20PM
11:05AM
10:49AM
10:15AM
09:10AM
07:50AM
Apr-12-25 05:30AM
05:00AM
03:45AM
03:00AM
12:30AM
12:05AM
Apr-11-25 08:45PM
02:07PM
12:45PM
10:55AM
10:35AM
08:10AM
Vanguard Long-Term Treasury Index Fund ETF Shares seeks to track the performance of a market-weighted Treasury index with a long-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. Long Treasury Index. This index includes fixed income securities issued by the U.S. Treasury (not including inflation-protected bonds, floating rate securities and certain other security types), with maturities greater than 10 years. Under normal circumstances, at least 80% of the fund's assets will be invested in bonds included in the index.