Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 16  •  04:00PM ET
47.09
Dollar change
-0.03
Percentage change
-0.06
%
Category
Bonds - Mortgage
Asset Type
Bonds
Tags
Return% 1Y
7.44%
Total Holdings
5062
Perf Week
0.15%
Sponsor
Vanguard
ETF Type
Tags
Return% 3Y
4.36%
AUM
15.08B
Perf Month
-0.21%
Fund Family
Bond Type
Tags
Return% 5Y
0.59%
NAV/sh
Perf Quarter
-0.47%
Index
Bloomberg U.S. MBS Float Adjusted Index
Average Maturity
Tags
Return% 10Y
52W High
47.90 -1.69%
Perf Half Y
-0.19%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
45.05 4.53%
Perf YTD
0.02%
Active/Passive
Quant Type
Tags
-
Flows% 1M
0.55%
Volatility
0.33% 0.41%
Perf Year
2.55%
ESG Type
Tags
-
Flows% 3M
1.27%
ATR (14)
0.21
Perf 3Y
2.05%
Dividend Type
Sector/Theme
Flows% YTD
1.54%
RSI (14)
52.25
Perf 5Y
-11.55%
Structure Type
Region
Flows% 1Y
Beta
0.28
Perf 10Y
-10.91%
Expense
0.03%
Growth/Value
SMA20
0.44%
Flows% 3Y
Rel Volume
1.05
Prev Close
47.12
Inverse/Leveraged
Market Cap
SMA50
-0.18%
Flows% 5Y
Avg Volume
1.68M
Price
47.09
IPO
Nov 23, 2009
Option/Short
Yes / Yes
SMA200
0.38%
Trades
Volume
1,759,228
Change
-0.06%
Feb-25-26 01:24PM
Feb-13-26 10:19AM
Feb-04-26 06:11PM
Jan-17-26 08:30AM
Jan-13-26 07:50AM
12:21PM Loading…
Jan-09-26 12:21PM
Jan-08-26 05:47PM
Sep-23-25 03:31PM
May-07-25 03:53PM
May-05-25 11:21AM
May-02-25 02:12PM
Apr-30-25 03:50AM
Apr-26-25 01:50AM
Apr-25-25 10:40AM
Apr-16-25 03:35AM
11:10AM Loading…
Apr-15-25 11:10AM
Apr-14-25 11:05AM
Apr-09-25 09:37AM
Apr-04-25 11:45PM
12:56PM
Apr-01-25 05:12PM
03:55PM
02:34PM
Mar-31-25 04:45AM
Mar-24-25 09:40AM
Mar-20-25 12:40PM
04:25AM
Jul-20-23 10:51AM
Feb-08-22 09:38AM
Feb-07-22 08:38PM
06:38PM Loading…
06:38PM
09:38AM
Feb-04-22 09:38AM
Feb-01-22 09:38PM
Jan-28-22 05:38PM
Jan-27-22 05:38PM
Jan-26-22 09:38AM
Jan-21-22 05:38PM
Jan-20-22 09:38PM
Jan-19-22 09:38AM
Jan-14-22 05:38PM
Jan-13-22 01:38PM
Jan-12-22 09:38AM
Jan-11-22 01:38PM
Jan-03-22 09:38PM
Dec-24-21 03:38PM
Dec-08-21 05:38PM
Apr-20-21 12:01PM
Mar-25-21 01:01PM
Jan-30-20 11:37AM
Oct-04-19 06:54AM
Sep-16-19 07:20AM
Aug-23-19 02:08AM
Jun-05-19 02:20PM
Feb-20-19 10:56AM
Jan-23-19 01:06PM
Nov-15-18 10:36AM
Aug-31-18 10:47AM
Jun-20-18 03:44PM
08:05AM
Jun-06-18 02:43PM
Jul-20-17 02:29PM
May-30-17 04:22PM
May-26-17 07:00AM
Feb-09-17 06:00AM
Jan-27-17 03:04PM
Dec-22-16 09:57AM
Dec-07-16 03:57PM
Dec-06-16 01:31PM
Nov-15-16 10:19AM
May-24-16 10:44AM
10:41AM
10:35AM
08:15AM
08:10AM
May-23-16 05:07PM
04:10PM
03:24PM
02:47PM
02:02PM
May-22-16 10:00PM
May-20-16 03:16PM
Apr-20-16 06:54AM
Feb-04-16 01:01PM
Jan-15-16 05:53PM
Aug-17-15 11:08AM
Jun-03-15 02:52PM
May-05-15 10:33AM
Dec-01-14 10:00AM
Nov-07-14 12:48PM
Oct-07-14 10:00AM
Oct-01-14 06:10PM
Sep-30-14 02:39PM
11:19AM
Sep-05-14 06:45PM
Sep-04-14 01:20PM
May-30-14 05:11PM
May-28-14 05:00PM
Apr-25-14 05:00PM
Apr-24-14 01:00PM
Vanguard Mortgage-Backed Securities Index Fund ETF Shares seeks to track the performance of a market-weighted mortgage-backed securities index. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. MBS Float Adjusted Index. This index covers U.S. agency mortgage-backed pass-through securities issued by the GNMA, the FNMA, and the FHLMC. To be included in the index, pool aggregates must have at least $1 billion currently outstanding and a weighted average maturity of at least 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of the fund's assets will be invested in bonds included in the index.