NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jul 03 04:00PM ET
45.98
Dollar change
-0.11
Percentage change
-0.24
%
CategoryBonds - Mortgage Asset TypeBonds TagsU.S. Return% 1Y6.36% Total Holdings5163 Perf Week-0.84%
SponsorVanguard ETF Type Tagsfixed-income Return% 3Y2.72% AUM14.40B Perf Month1.26%
Fund Family Bond Type Tagsdebt-securities Return% 5Y-0.70% NAV/sh Perf Quarter-0.48%
IndexBloomberg U.S. MBS Float Adjusted Index Average Maturity TagsMBS Return% 10Y 52W High47.43 -3.06% Perf Half Y1.34%
Index Weighting Commodity Type Tags- Return% SI 52W Low44.65 2.98% Perf YTD1.41%
Active/Passive Quant Type Tags- Flows% 1M-0.58% Volatility0.30% 0.36% Perf Year2.75%
Dividend TTM1.75 (3.81%) ESG Type Tags- Flows% 3M-25.19% ATR (14)0.21 Perf 3Y-1.94%
Dividend Ex-DateJul 01, 2025 Dividend Type Sector/Theme Flows% YTD-27.33% RSI (14)52.60 Perf 5Y-14.78%
Dividend Gr. 3/5Y44.25% 2.24% Structure Type Region Flows% 1Y Beta0.25 Perf 10Y-11.55%
Expense0.03% Growth/Value SMA200.25% Flows% 3Y Rel Volume0.24 Prev Close46.09
Inverse/Leveraged Market Cap SMA500.49% Flows% 5Y Avg Volume3.46M Price45.98
IPONov 23, 2009 Option/ShortYes / Yes SMA2000.26% Trades Volume837,207 Change-0.24%
May-07-25 03:53PM
May-05-25 11:21AM
May-02-25 02:12PM
Apr-30-25 03:50AM
Apr-26-25 01:50AM
10:40AM Loading…
Apr-25-25 10:40AM
Apr-16-25 03:35AM
Apr-15-25 11:10AM
Apr-14-25 11:05AM
Apr-09-25 09:37AM
Apr-04-25 11:45PM
12:56PM
Apr-01-25 05:12PM
03:55PM
02:34PM
04:45AM Loading…
Mar-31-25 04:45AM
Mar-24-25 09:40AM
Mar-20-25 12:40PM
04:25AM
Jul-20-23 10:51AM
Feb-08-22 09:38AM
Feb-07-22 08:38PM
06:38PM
09:38AM
Feb-04-22 09:38AM
Feb-01-22 09:38PM
Jan-28-22 05:38PM
Jan-27-22 05:38PM
Jan-26-22 09:38AM
Jan-21-22 05:38PM
09:38PM Loading…
Jan-20-22 09:38PM
Jan-19-22 09:38AM
Jan-14-22 05:38PM
Jan-13-22 01:38PM
Jan-12-22 09:38AM
Jan-11-22 01:38PM
Jan-03-22 09:38PM
Dec-24-21 03:38PM
Dec-08-21 05:38PM
Apr-20-21 12:01PM
Mar-25-21 01:01PM
Jan-30-20 11:37AM
Oct-04-19 06:54AM
Sep-16-19 07:20AM
Aug-23-19 02:08AM
Jun-05-19 02:20PM
Feb-20-19 10:56AM
Jan-23-19 01:06PM
Nov-15-18 10:36AM
Aug-31-18 10:47AM
Jun-20-18 03:44PM
08:05AM
Jun-06-18 02:43PM
Jul-20-17 02:29PM
May-30-17 04:22PM
May-26-17 07:00AM
Feb-09-17 06:00AM
Jan-27-17 03:04PM
Dec-22-16 09:57AM
Dec-07-16 03:57PM
Dec-06-16 01:31PM
Nov-15-16 10:19AM
May-24-16 10:44AM
10:41AM
10:35AM
08:15AM
08:10AM
May-23-16 05:07PM
04:10PM
03:24PM
02:47PM
02:02PM
May-22-16 10:00PM
May-20-16 03:16PM
Apr-20-16 06:54AM
Feb-04-16 01:01PM
Jan-15-16 05:53PM
Aug-17-15 11:08AM
Jun-03-15 02:52PM
May-05-15 10:33AM
Dec-01-14 10:00AM
Nov-07-14 12:48PM
Oct-07-14 10:00AM
Oct-01-14 06:10PM
Sep-30-14 02:39PM
11:19AM
Sep-05-14 06:45PM
Sep-04-14 01:20PM
May-30-14 05:11PM
May-28-14 05:00PM
Apr-25-14 05:00PM
Apr-24-14 01:00PM
Apr-23-14 05:00PM
01:00PM
Apr-11-14 01:00PM
Apr-10-14 05:00PM
09:00AM
Apr-09-14 05:00PM
Apr-04-14 09:00AM
Apr-01-14 01:00PM
Vanguard Mortgage-Backed Securities Index Fund ETF Shares seeks to track the performance of a market-weighted mortgage-backed securities index. The fund employs an indexing investment approach designed to track the performance of the Bloomberg U.S. MBS Float Adjusted Index. This index covers U.S. agency mortgage-backed pass-through securities issued by the GNMA, the FNMA, and the FHLMC. To be included in the index, pool aggregates must have at least $1 billion currently outstanding and a weighted average maturity of at least 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of the fund's assets will be invested in bonds included in the index.