Your browser is no longer supported. Please, upgrade your browser.
Settings
VTV Vanguard Value Index Fund ETF Shares daily Stock Chart
VTV [NYSE]
Vanguard Value Index Fund ETF Shares
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.55%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month3.10%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter8.33%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-12.25%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-2.72%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range75.55 - 121.71 Perf YTD-13.12%
Dividend3.21 P/FCF- EPS past 5Y- ROI- 52W High-13.80% Beta-
Dividend %3.08% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low38.87% ATR1.42
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)54.58 Volatility1.11% 1.22%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.75 Prev Close104.12
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume2.57M Price104.92
Recom- SMA201.97% SMA502.54% SMA200-1.96% Volume261,723 Change0.77%
Jun-30-20 06:20AM  
Jun-08-20 09:23AM  
06:45AM  
Jun-02-20 01:30PM  
May-29-20 07:38AM  
May-16-20 01:47PM  
Apr-23-20 06:46AM  
Apr-06-20 04:30PM  
Mar-27-20 07:22AM  
Mar-25-20 09:34AM  
Mar-16-20 08:33AM  
Mar-03-20 07:47AM  
Feb-21-20 08:51AM  
Feb-13-20 07:00AM  
Feb-10-20 07:53AM  
Jan-29-20 10:19AM  
Jan-25-20 05:23PM  
Jan-21-20 10:43AM  
Jan-20-20 10:05AM  
Jan-17-20 11:08AM  
Jan-15-20 11:12AM  
Jan-14-20 11:50AM  
Jan-13-20 10:41AM  
Jan-07-20 11:50AM  
08:44AM  
Dec-27-19 08:14AM  
Dec-23-19 10:38AM  
07:59AM  
Dec-17-19 12:55PM  
Dec-13-19 10:58AM  
06:23AM  
Dec-12-19 11:57AM  
Dec-10-19 10:32AM  
Dec-05-19 07:16AM  
Dec-04-19 10:42AM  
Nov-27-19 08:10AM  
Nov-21-19 02:30PM  
06:47AM  
Nov-18-19 09:48AM  
Nov-13-19 06:37AM  
Nov-12-19 10:41AM  
Nov-07-19 08:00AM  
Nov-06-19 08:11AM  
08:00AM  
Nov-05-19 08:30AM  
Nov-04-19 04:13PM  
Oct-30-19 08:56AM  
Oct-25-19 07:16AM  
Oct-22-19 08:44AM  
Oct-04-19 10:00AM  
Oct-03-19 08:27AM  
Sep-27-19 03:35PM  
Sep-25-19 12:21PM  
Sep-20-19 10:39AM  
07:16AM  
Sep-16-19 06:39AM  
Sep-12-19 11:44AM  
10:41AM  
Sep-10-19 02:42PM  
Sep-06-19 10:15AM  
Aug-29-19 07:37AM  
Aug-27-19 10:50AM  
Aug-23-19 10:40AM  
Aug-20-19 10:38AM  
Aug-13-19 10:25AM  
Aug-07-19 01:52PM  
Aug-01-19 11:05AM  
Jul-26-19 10:53AM  
Jul-24-19 06:09PM  
10:41AM  
Jul-22-19 03:54PM  
Jul-16-19 10:07AM  
08:37AM  
Jul-12-19 11:42AM  
Jul-11-19 11:30AM  
Jul-10-19 01:49PM  
10:08AM  
Jul-05-19 07:50AM  
Jul-02-19 07:56AM  
Jun-29-19 11:53AM  
Jun-28-19 08:30AM  
Jun-26-19 10:02AM  
Jun-25-19 09:28AM  
Jun-20-19 07:13AM  
Jun-18-19 08:00AM  
Jun-14-19 10:19AM  
Jun-13-19 07:00AM  
Jun-11-19 09:18AM  
Jun-10-19 09:16AM  
Jun-04-19 07:05AM  
Jun-03-19 12:00PM  
May-29-19 06:35AM  
May-23-19 12:07PM  
May-17-19 07:33AM  
May-13-19 07:17AM  
07:00AM  
May-10-19 10:25AM  
May-07-19 12:38PM  
May-06-19 06:15PM  
May-03-19 03:44PM  
The investment seeks to track the performance of a benchmark index that measures the investment return of large-capitalization value stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Large Cap Value Index, a broadly diversified index predominantly made up of value stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.