Your browser is no longer supported. Please, upgrade your browser.
VUG Vanguard Growth Index Fund ETF Shares daily Stock Chart
Vanguard Growth Index Fund ETF Shares
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week1.02%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-6.16%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter13.73%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y44.81%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year33.27%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range133.57 - 246.08 Perf YTD22.24%
Dividend1.58 P/FCF- EPS past 5Y- ROI- 52W High-8.23% Beta-
Dividend %0.71% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low69.07% ATR5.45
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)51.78 Volatility2.65% 2.41%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.19 Prev Close222.69
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.00M Price225.83
Recom- SMA20-0.81% SMA500.88% SMA20016.43% Volume266,934 Change1.41%
Jun-24-20 12:15PM  
Jun-02-20 01:30PM  
May-16-20 01:47PM  
Feb-07-20 10:10AM  
Feb-06-20 03:32PM  
Jan-28-20 05:00AM  
Jan-10-20 11:05AM  
Jan-09-20 10:05AM  
Dec-30-19 04:15PM  
Dec-23-19 05:00PM  
Dec-17-19 12:55PM  
Dec-16-19 06:44PM  
Dec-10-19 09:32AM  
Nov-27-19 04:00PM  
Nov-21-19 02:30PM  
Nov-15-19 12:00PM  
Nov-06-19 08:11AM  
Nov-05-19 05:17PM  
Oct-28-19 06:14PM  
Oct-21-19 10:05AM  
Oct-16-19 09:02AM  
Oct-14-19 04:59PM  
Oct-11-19 05:30PM  
Oct-10-19 10:54AM  
Oct-09-19 01:12PM  
Sep-21-19 10:45AM  
Sep-16-19 02:48PM  
Sep-10-19 10:55AM  
Jul-10-19 01:49PM  
Jul-02-19 10:46AM  
Jun-29-19 11:53AM  
Jun-27-19 06:11PM  
Jun-20-19 02:31PM  
May-02-19 08:00AM  
May-01-19 07:00AM  
Apr-05-19 01:04PM  
Mar-19-19 10:42AM  
Feb-19-19 12:40PM  
Jul-26-18 08:31AM  
Jun-13-18 03:38PM  
Jun-05-18 07:41AM  
Apr-05-18 04:00PM  
Feb-15-18 02:33PM  
Feb-01-18 12:40PM  
Jan-29-18 07:48AM  
Jan-25-18 11:37AM  
Jan-16-18 04:52PM  
Jan-10-18 07:38AM  
Jan-04-18 02:16PM  
Jan-03-18 07:33AM  
Nov-30-17 09:50AM  
Nov-15-17 07:17PM  
Nov-01-17 08:00AM  
Oct-20-17 04:36PM  
Oct-19-17 10:27AM  
Oct-18-17 02:19PM  
Oct-13-17 03:45PM  
Sep-28-17 08:15AM  
Sep-19-17 08:07AM  
Sep-15-17 12:35PM  
Sep-14-17 04:22PM  
Sep-13-17 03:50PM  
Sep-04-17 10:37AM  
Sep-01-17 09:07AM  
Aug-31-17 01:02PM  
Aug-30-17 07:37AM  
Aug-28-17 10:07AM  
Aug-24-17 12:18AM  
Aug-18-17 12:35PM  
Aug-16-17 07:36AM  
Aug-10-17 09:07AM  
Aug-09-17 05:42PM  
Aug-04-17 05:30PM  
Aug-03-17 10:36AM  
Aug-01-17 07:00AM  
Jul-27-17 03:14PM  
Jul-19-17 02:25PM  
Jul-18-17 08:00AM  
Jul-13-17 07:38AM  
Jul-10-17 07:37AM  
Jun-29-17 10:37AM  
Jun-28-17 10:27AM  
Jun-26-17 12:22PM  
Jun-23-17 07:36AM  
Jun-22-17 09:06AM  
Jun-20-17 09:07AM  
Jun-19-17 07:37AM  
Jun-13-17 10:45AM  
Jun-01-17 07:37AM  
May-30-17 07:36AM  
May-25-17 10:40AM  
The investment seeks to track the performance of a benchmark index that measures the investment return of the CRSP US Large Cap Growth Index. The fund employs an indexing investment approach designed to track the performance of index, a broadly diversified index predominantly made up of growth stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.