Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Oct 31  •  03:01PM ET
499.50
Dollar change
+3.16
Percentage change
0.64
%
CategoryUS Equities - US Style Asset TypeEquities (Stocks) TagsU.S. Return% 1Y26.73% Total Holdings163 Perf Week2.02%
SponsorVanguard ETF Type Tagsequity Return% 3Y30.44% AUM203.38B Perf Month3.36%
Fund Family Bond Type Tagsgrowth Return% 5Y16.85% NAV/sh Perf Quarter10.12%
IndexCRSP U.S. Large Cap Growth Index Average Maturity Tagslarge-cap Return% 10Y 52W High505.38 -1.16% Perf Half Y28.31%
Index Weighting Commodity Type Tags- Return% SI 52W Low316.14 58.00% Perf YTD21.70%
Active/Passive Quant Type Tags- Flows% 1M0.68% Volatility0.89% 1.24% Perf Year26.04%
Dividend TTM2.04 (0.41%) ESG Type Tags- Flows% 3M1.64% ATR (14)6.64 Perf 3Y124.57%
Dividend Ex-DateSep 29, 2025 Dividend Type Sector/Theme Flows% YTD6.69% RSI (14)63.12 Perf 5Y116.89%
Dividend Gr. 3/5Y7.47% 1.94% Structure Type Region Flows% 1Y Beta1.18 Perf 10Y361.13%
Expense0.04% Growth/Value SMA202.73% Flows% 3Y Rel Volume1.85 Prev Close496.34
Inverse/Leveraged Market Cap SMA504.74% Flows% 5Y Avg Volume1.02M Price499.50
IPOJan 30, 2004 Option/ShortYes / Yes SMA20016.74% Trades Volume1,617,580 Change0.64%
Today 03:55AM
Oct-30-25 06:23AM
Oct-28-25 05:24AM
Oct-27-25 11:01AM
07:45AM
09:00AM Loading…
Oct-26-25 09:00AM
Oct-21-25 08:05PM
Oct-19-25 09:07AM
06:37AM
06:25AM
Oct-18-25 04:25AM
Oct-17-25 03:55AM
Oct-12-25 12:29PM
05:53AM
Oct-11-25 03:35AM
01:07PM Loading…
Oct-10-25 01:07PM
07:30AM
Oct-09-25 09:45AM
Oct-07-25 08:54AM
Oct-06-25 07:47AM
Oct-02-25 10:05AM
04:11AM
Oct-01-25 10:00AM
Sep-30-25 03:55AM
Sep-29-25 08:30AM
Sep-28-25 05:15AM
Sep-26-25 06:20AM
Sep-23-25 04:20AM
Sep-22-25 07:13AM
Sep-21-25 08:45AM
04:29PM Loading…
Sep-18-25 04:29PM
06:15AM
Sep-17-25 04:29PM
06:15AM
04:12AM
Sep-16-25 04:00AM
Sep-13-25 07:00AM
Sep-11-25 04:22PM
Sep-07-25 06:27AM
05:04AM
Sep-05-25 11:49AM
06:32AM
Sep-03-25 06:22AM
Aug-31-25 06:47AM
Aug-30-25 05:34AM
Aug-28-25 07:50AM
Aug-22-25 10:00AM
04:16AM
Aug-19-25 10:15AM
Aug-18-25 04:03AM
Aug-17-25 09:45AM
Aug-13-25 06:00AM
Aug-11-25 06:00AM
Aug-10-25 05:53AM
Aug-07-25 07:30AM
06:25AM
Aug-01-25 06:30AM
Jul-31-25 05:15AM
04:52AM
Jul-26-25 05:07AM
Jul-24-25 06:20AM
06:20AM
Jul-23-25 06:20AM
Jul-22-25 06:20AM
Jul-21-25 10:15AM
Jul-20-25 04:44AM
Jul-19-25 10:00AM
Jul-17-25 06:20AM
Jul-16-25 06:20AM
Jul-15-25 10:00AM
06:20AM
Jul-14-25 11:11AM
06:20AM
04:40AM
Jul-12-25 05:04AM
Jul-11-25 09:45AM
Jul-10-25 04:57PM
Jul-09-25 06:20AM
Jul-08-25 06:20AM
06:20AM
Jul-07-25 06:20AM
Jul-04-25 06:07AM
Jul-01-25 06:20AM
Jun-29-25 11:05AM
10:05AM
04:35AM
Jun-27-25 08:00AM
04:45AM
Jun-24-25 10:00AM
06:20AM
04:00AM
Jun-23-25 09:22AM
06:20AM
04:58AM
Jun-21-25 09:22AM
Jun-20-25 07:15AM
06:20AM
Jun-19-25 06:20AM
06:20AM
Jun-18-25 12:33PM
Vanguard Growth Index Fund ETF Shares seeks to track the performance of the CRSP US Large Cap Growth Index that measures the investment return of large-capitalization growth stocks. The fund employs an indexing investment approach designed to track the performance of the index, a broadly diversified index predominantly made up of growth stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.