Your browser is no longer supported. Please, upgrade your browser.
Settings
VUZI Vuzix Corporation daily Stock Chart
VUZI [NASD]
Vuzix Corporation
Index- P/E- EPS (ttm)-0.86 Insider Own6.50% Shs Outstand33.13M Perf Week27.98%
Market Cap137.05M Forward P/E- EPS next Y-0.38 Insider Trans0.00% Shs Float30.52M Perf Month67.65%
Income-27.40M PEG- EPS next Q-0.14 Inst Own13.10% Short Float13.55% Perf Quarter131.56%
Sales6.80M P/S20.15 EPS this Y-7.40% Inst Trans- Short Ratio1.89 Perf Half Y98.13%
Book/sh0.58 P/B6.39 EPS next Y33.30% ROA-99.00% Target Price3.75 Perf Year45.29%
Cash/sh0.16 P/C22.47 EPS next 5Y20.00% ROE-113.50% 52W Range0.86 - 4.32 Perf YTD84.33%
Dividend- P/FCF- EPS past 5Y-4.50% ROI-109.80% 52W High-14.24% Beta2.14
Dividend %- Quick Ratio3.50 Sales past 5Y17.10% Gross Margin-64.00% 52W Low330.81% ATR0.38
Employees88 Current Ratio5.70 Sales Q/Q7.10% Oper. Margin- RSI (14)75.52 Volatility18.96% 13.83%
OptionableYes Debt/Eq0.00 EPS Q/Q28.50% Profit Margin- Rel Volume1.04 Prev Close3.61
ShortableYes LT Debt/Eq0.00 EarningsMay 11 BMO Payout- Avg Volume2.19M Price3.70
Recom2.30 SMA2038.54% SMA5050.20% SMA20080.78% Volume2,273,961 Change2.63%
May-11-20Downgrade Alliance Global Partners Buy → Neutral
Oct-28-16Initiated Maxim Group Buy $11
Dec-14-15Reiterated Chardan Capital Markets Buy $7 → $10
Dec-10-15Initiated Rodman & Renshaw Buy $10
Sep-28-15Resumed Chardan Capital Markets Buy $7
Aug-17-15Reiterated Chardan Capital Markets Buy $10 → $7
Apr-02-15Reiterated Chardan Capital Markets Buy $8 → $10
Jul-13-20 03:00PM  
Jul-09-20 09:45AM  
Jul-07-20 11:35AM  
Jul-02-20 01:20PM  
Jun-30-20 11:30AM  
Jun-15-20 02:25PM  
Jun-14-20 05:36PM  
Jun-12-20 03:38PM  
Jun-08-20 02:58PM  
May-28-20 09:47AM  
May-20-20 09:17AM  
May-13-20 03:50PM  
May-12-20 10:01AM  
10:01AM  
May-11-20 02:35PM  
08:25AM  
07:56AM  
07:00AM  
May-08-20 03:18PM  
09:16AM  
May-07-20 02:14PM  
09:16AM  
May-05-20 11:11AM  
07:17AM  
Apr-29-20 03:30PM  
10:45AM  
Apr-28-20 01:00PM  
Apr-21-20 11:42AM  
Apr-20-20 02:06PM  
Apr-17-20 01:35PM  
Apr-13-20 03:45PM  
03:03PM  
Apr-09-20 02:00PM  
Apr-08-20 01:58PM  
Apr-07-20 03:47PM  
Apr-06-20 11:59AM  
08:11AM  
Apr-03-20 02:50PM  
Apr-01-20 02:30PM  
Mar-31-20 10:42AM  
Mar-24-20 10:05AM  
Mar-20-20 10:55AM  
Mar-19-20 11:56AM  
Mar-16-20 08:57AM  
06:30AM  
Mar-13-20 10:46AM  
Mar-12-20 10:30AM  
09:15AM  
Mar-10-20 09:15AM  
Mar-05-20 01:00PM  
Mar-04-20 10:24AM  
Mar-03-20 01:05PM  
Feb-28-20 01:00PM  
Feb-25-20 09:55AM  
Feb-19-20 10:53AM  
Feb-14-20 01:10PM  
Feb-12-20 09:29AM  
Feb-06-20 02:11PM  
09:27AM  
Jan-29-20 01:52PM  
Jan-21-20 01:03PM  
Jan-17-20 02:17PM  
Jan-15-20 10:35AM  
Jan-13-20 01:00PM  
Jan-07-20 02:25PM  
09:27AM  
Jan-06-20 09:11AM  
Jan-02-20 11:40AM  
Dec-24-19 12:45PM  
Dec-19-19 09:16AM  
Dec-16-19 11:36AM  
10:10AM  
Dec-06-19 02:15PM  
Dec-04-19 10:55AM  
Nov-29-19 01:15AM  
Nov-22-19 01:00PM  
Nov-07-19 04:05PM  
04:01PM  
Nov-05-19 11:05AM  
Nov-01-19 01:48PM  
Oct-29-19 03:00PM  
Oct-23-19 01:20PM  
Oct-22-19 02:00PM  
Oct-21-19 02:30PM  
Oct-17-19 10:10AM  
Oct-15-19 08:00AM  
Oct-11-19 08:42AM  
Oct-10-19 01:25PM  
Oct-08-19 11:11AM  
Sep-25-19 01:28PM  
Sep-23-19 02:59PM  
11:05AM  
Sep-17-19 01:15PM  
09:16AM  
Sep-13-19 01:05PM  
Sep-09-19 09:00AM  
Sep-05-19 11:48AM  
Sep-03-19 11:00AM  
Aug-20-19 11:12AM  
Aug-19-19 08:48AM  
Vuzix Corporation designs, manufactures, markets, and sells augmented reality (AR) wearable display and computing devices in North America, the Asia-Pacific, Europe, and internationally. The company offers its products in the form of smart glasses and AR glasses. Its products include monocular smart glasses for enterprise, industrial, commercial, and medical markets; and blade smart sunglasses for applications ranging from basic text messaging and answering the phone to overlaying mapping directions, menus, weather, events, stock quotes, video conferencing, sports updates, social feeds, bio-metrics, and others. The company is also developing a binocular AR smart glasses product that provides the user a live, direct, or indirect view of a real-world environment. Its AR wearable display devices are worn like eyeglasses or attach to a head worn mount to view, record, and interact with video and digital content, such as computer data, the Internet, social media, and entertainment applications. In addition, the company offers an app store on its Website, which enables users to download and purchase applications, including third party applications; applications that provide the benefits of smart glasses to users; and Vuzix Remote Assist that offers remote telepresence capabilities. Further, it provides waveguide optics and design reference kits; custom and engineering solutions; and defense and security products. Vuzix Corporation offers its products directly to enterprise and end users, as well as through specialty retailers, online retailers, distributors, value-added resellers, and Web stores. The company was formerly known as Icuiti Corporation and changed its name to Vuzix Corporation in 2007. Vuzix Corporation was founded in 1997 and is headquartered in West Henrietta, New York.