Your browser is no longer supported. Please, upgrade your browser.
Settings
VXF Vanguard Extended Market Index Fund ETF Shares daily Stock Chart
VXF [NYSE]
Vanguard Extended Market Index Fund ETF Shares
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week1.48%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month0.12%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter22.64%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-4.91%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year0.96%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range74.19 - 133.06 Perf YTD-4.14%
Dividend1.56 P/FCF- EPS past 5Y- ROI- 52W High-9.23% Beta-
Dividend %1.29% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low62.80% ATR2.95
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)58.78 Volatility1.84% 2.51%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.53 Prev Close119.31
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume508.53K Price120.78
Recom- SMA202.49% SMA506.47% SMA2005.01% Volume268,855 Change1.23%
Feb-24-20 12:47PM  
Jul-16-19 08:00AM  
May-02-19 08:00AM  
Sep-21-18 07:00AM  
Sep-14-18 10:40AM  
Sep-10-18 11:28AM  
Oct-20-17 07:00AM  
Sep-11-17 10:37AM  
Sep-08-17 10:36AM  
Aug-22-17 09:07AM  
Aug-01-17 09:59AM  
Jul-28-17 12:30PM  
12:05PM  
09:30AM  
May-19-17 07:00AM  
May-15-17 11:17AM  
May-12-17 07:00AM  
Mar-01-17 09:40AM  
Jan-20-17 07:39AM  
Jan-09-17 09:06AM  
Jan-06-17 10:36AM  
07:36AM  
Jan-05-17 09:06AM  
Dec-30-16 07:00AM  
Dec-09-16 07:00AM  
Nov-15-16 08:05AM  
Oct-21-16 02:01PM  
Oct-17-16 10:05AM  
Oct-14-16 12:26PM  
Oct-04-16 10:05AM  
Sep-19-16 05:04PM  
Sep-15-16 08:04AM  
Sep-14-16 08:04AM  
Sep-13-16 01:20PM  
08:05AM  
Aug-23-16 03:59PM  
Aug-17-16 09:04AM  
Aug-16-16 01:51PM  
09:07AM  
Aug-04-16 12:47PM  
Jul-24-16 12:04PM  
Jul-19-16 04:57PM  
Jul-07-16 07:09PM  
Jul-04-16 04:41PM  
Jun-28-16 01:53PM  
Apr-13-16 04:12PM  
Apr-11-16 02:01PM  
02:01PM  
Mar-17-16 07:00AM  
Mar-16-16 01:22PM  
Mar-15-16 09:12PM  
Mar-11-16 06:25PM  
Mar-02-16 04:15PM  
Dec-17-15 08:05AM  
Dec-16-15 08:05AM  
Dec-15-15 10:00PM  
Dec-14-15 01:07PM  
08:07AM  
Nov-19-15 02:47PM  
Nov-09-15 10:05AM  
Nov-06-15 08:05AM  
07:00AM  
Oct-30-15 09:08AM  
Oct-29-15 02:07PM  
Oct-20-15 09:30AM  
Oct-15-15 09:06PM  
Oct-13-15 08:56AM  
Sep-24-15 11:52AM  
Sep-11-15 02:22PM  
Jun-21-15 10:48AM  
Apr-03-15 09:48AM  
09:05AM  
Mar-30-15 05:06PM  
Mar-20-15 12:00PM  
Feb-05-15 11:06AM  
Feb-04-15 11:05AM  
Dec-22-14 04:28PM  
Dec-12-14 07:00AM  
Jun-03-14 07:00AM  
May-07-14 09:10AM  
Apr-17-14 06:11PM  
Dec-18-13 12:15PM  
Nov-20-13 03:37PM  
Nov-18-13 05:46AM  
Nov-15-13 04:05PM  
Nov-08-13 11:22AM  
Sep-30-13 11:55AM  
Sep-20-13 10:53AM  
Sep-16-13 10:38AM  
Sep-12-13 11:14AM  
Sep-06-13 09:50AM  
Aug-29-13 11:48AM  
The investment seeks to track a benchmark index that measures the investment return of small- and mid-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of S&P Completion Index, a broadly diversified index of stocks of small and mid-size U.S. companies. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics. These characteristics include industry weightings and market capitalization, as well as certain financial measures, such as price/earnings ratio and dividend yield.