New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 16  •  04:00PM ET
73.72
Dollar change
+0.06
Percentage change
0.08
%
CategoryGlobal or ExUS Equities - Broad / Regional Asset TypeEquities (Stocks) TagsInternational Return% 1Y22.01% Total Holdings8637 Perf Week1.85%
SponsorVanguard ETF Type Tagsequity Return% 3Y16.86% AUM106.29B Perf Month3.16%
Fund Family Bond Type Tags- Return% 5Y10.24% NAV/sh Perf Quarter7.79%
IndexFTSE Global All Cap ex US Index Average Maturity Tags- Return% 10Y 52W High73.66 0.08% Perf Half Y14.53%
Index Weighting Commodity Type Tags- Return% SI 52W Low54.98 34.09% Perf YTD25.10%
Active/Passive Quant Type Tags- Flows% 1M1.41% Volatility0.48% 0.55% Perf Year18.12%
Dividend TTM1.95 (2.65%) ESG Type Tags- Flows% 3M5.04% ATR (14)0.54 Perf 3Y43.31%
Dividend Ex-DateJun 20, 2025 Dividend Type Sector/Theme Flows% YTD12.60% RSI (14)70.39 Perf 5Y38.29%
Dividend Gr. 3/5Y0.30% 3.09% Structure Type Region Flows% 1Y Beta0.80 Perf 10Y61.35%
Expense0.05% Growth/Value SMA202.37% Flows% 3Y Rel Volume0.89 Prev Close73.66
Inverse/Leveraged Market Cap SMA504.29% Flows% 5Y Avg Volume4.19M Price73.72
IPOJan 28, 2011 Option/ShortYes / Yes SMA20013.37% Trades Volume3,709,722 Change0.08%
Sep-13-25 04:40AM
Sep-12-25 07:00AM
Sep-03-25 04:42PM
Sep-02-25 05:11PM
Aug-29-25 05:15AM
04:15AM Loading…
Aug-21-25 04:15AM
Aug-08-25 04:02AM
Aug-05-25 06:28AM
Jul-29-25 06:45PM
11:00AM
10:15AM
Jul-21-25 06:00AM
Jul-12-25 06:05AM
Jul-03-25 06:00AM
Jul-02-25 07:00AM
05:00PM Loading…
Jun-24-25 05:00PM
Jun-10-25 06:20AM
04:30AM
Jun-06-25 11:03AM
May-30-25 06:00PM
May-22-25 11:45AM
May-20-25 06:00PM
May-08-25 06:15PM
Apr-30-25 02:25PM
Apr-29-25 06:20AM
Apr-16-25 03:05AM
Apr-09-25 03:30PM
06:30AM
Apr-07-25 06:20AM
Apr-06-25 07:30AM
12:44AM Loading…
12:44AM
Apr-04-25 12:56PM
Mar-24-25 12:45PM
Mar-21-25 07:00AM
Mar-20-25 01:29PM
Mar-19-25 10:00AM
Mar-11-25 04:30PM
Jun-10-24 01:43PM
May-08-24 03:38PM
May-03-24 11:30AM
Apr-09-24 11:53AM
Mar-12-24 08:53AM
Sep-19-23 07:00AM
06:20AM
Mar-14-23 07:00AM
Mar-09-23 07:00AM
Jan-26-23 08:45AM
Jan-12-23 12:45PM
Jan-10-23 05:00PM
May-08-22 08:00AM
Feb-25-22 09:04AM
Feb-08-22 02:38PM
10:38AM
Feb-07-22 09:38PM
08:38PM
08:38PM
08:38PM
09:38AM
Feb-03-22 09:38PM
01:38PM
Feb-02-22 09:38PM
05:38PM
09:38AM
Feb-01-22 05:38PM
01:38PM
01:38PM
Jan-31-22 09:38PM
09:38PM
05:38PM
05:38PM
01:38PM
Jan-28-22 05:38PM
05:38PM
Jan-27-22 01:38PM
Jan-26-22 01:38PM
09:38AM
Jan-25-22 05:38PM
Jan-24-22 01:38PM
09:38AM
Jan-21-22 05:38PM
05:38PM
09:38AM
09:38AM
09:38AM
Jan-19-22 01:38PM
Jan-18-22 09:38PM
09:38PM
05:38PM
05:38PM
09:38AM
Jan-14-22 09:38AM
Jan-13-22 09:38PM
01:38PM
Jan-12-22 01:38PM
Jan-05-22 01:38PM
09:38AM
Dec-27-21 01:38PM
Dec-13-21 04:40PM
Dec-03-21 06:03PM
Mar-25-21 10:32AM
Vanguard Total International Stock Index Fund ETF Shares seeks to track the performance of a benchmark index that measures the investment return of stocks issued by companies located in developed and emerging markets, excluding the United States. The manager employs an indexing investment approach designed to track the performance of the FTSE Global All Cap ex US Index, a float-adjusted market-capitalization-weighted index designed to measure equity market performance of companies located in developed and emerging markets, excluding the United States. The fund invests all, or substantially all, of its assets in the common stocks included in its target index.