NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 08 04:00PM ET
72.85
Dollar change
+1.02
Percentage change
1.42
%
CategoryGlobal or ExUS Equities - Factor & Thematic Asset TypeEquities (Stocks) TagsGlobal Return% 1Y-10.91% Shs Outstand Perf Week0.83%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y-5.20% Total Holdings44 Perf Month9.42%
Fund Family Bond Type Tagswood Return% 5Y9.16% AUM197.99M Perf Quarter-9.67%
IndexS&P Global Timber & Forestry Index Average Maturity Tagstimber Return% 10Y NAV% Perf Half Y-9.95%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-11.60%
Active/Passive Quant Type Tags- Flows% 1M-11.40% 52W Range66.25 - 86.79 Perf YTD-4.57%
Dividend TTM1.59 (2.19%) ESG Type Tags- Flows% 3M-11.40% 52W High-16.06% Beta0.98
Dividend Ex-DateDec 17, 2024 Dividend Type Sector/Theme Flows% YTD31.53% 52W Low9.96% ATR (14)1.20
Expense0.41% Structure Type Region Flows% 1Y RSI (14)51.04 Volatility0.80% 1.48%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.59 Prev Close71.83
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume12.33K Price72.85
SMA201.60% SMA50-2.00% SMA200-7.50% Trades Volume7,239 Change1.42%
Apr-09-25 01:52PM
Apr-08-25 02:07PM
Mar-30-25 01:17PM
May-14-21 12:59PM
Jun-02-20 08:00AM
01:04AM Loading…
Mar-13-20 01:04AM
Dec-31-19 04:22PM
Dec-05-19 01:43PM
Nov-01-19 11:10AM
Oct-31-19 12:25PM
Oct-28-19 02:00PM
Jun-25-19 09:21AM
May-21-19 05:20PM
Mar-21-19 08:00AM
Oct-16-18 11:05AM
10:44AM Loading…
Oct-09-18 10:44AM
Aug-21-18 12:33PM
Aug-07-18 10:12AM
Jul-03-18 09:10AM
Jun-07-18 12:48PM
May-08-18 09:05AM
May-07-18 10:12AM
Apr-14-18 12:02AM
Apr-13-18 10:04PM
Apr-06-18 08:29AM
Mar-21-18 02:19PM
08:57AM
Jan-30-18 04:14PM
Jan-10-18 09:15AM
Dec-22-17 01:39PM
12:01AM Loading…
Dec-02-17 12:01AM
Nov-29-17 01:41PM
Nov-08-17 09:03AM
Sep-15-17 10:53PM
Sep-13-17 10:36AM
09:06AM
07:36AM
Sep-12-17 10:36AM
09:06AM
07:37AM
Sep-11-17 10:37AM
09:07AM
08:47AM
07:37AM
Sep-08-17 03:35PM
02:06PM
12:30PM
Sep-06-17 12:19PM
Jul-27-17 01:22PM
Jul-20-17 03:03PM
May-04-17 08:00AM
Apr-26-17 12:58PM
Mar-14-17 04:16PM
Mar-01-17 04:32AM
Feb-10-17 02:55PM
Jan-31-17 10:37AM
Jan-25-17 09:08AM
Dec-22-16 07:52AM
Dec-16-16 07:36AM
Dec-06-16 10:11AM
Dec-01-16 03:04PM
Nov-09-16 11:05AM
11:04AM
Oct-21-16 08:06AM
Oct-20-16 08:06AM
Oct-04-16 08:41AM
Sep-29-16 03:44PM
Sep-27-16 10:05AM
Sep-26-16 10:05AM
Sep-23-16 04:04PM
Sep-12-16 04:04PM
Sep-06-16 03:00PM
Sep-01-16 06:04PM
Aug-30-16 04:43PM
Aug-25-16 09:05AM
Aug-24-16 02:20PM
Aug-08-16 03:52PM
Aug-01-16 04:41PM
Jul-25-16 03:00PM
01:21PM
09:21AM
Jul-19-16 04:57PM
Jul-08-16 05:02PM
Jun-07-16 09:08AM
May-31-16 09:18AM
01:06AM
May-18-16 11:44AM
May-17-16 11:10AM
Apr-21-16 12:57PM
Apr-12-16 02:46PM
Apr-11-16 02:01PM
Mar-30-16 08:21AM
Feb-22-16 01:53PM
Feb-10-16 12:06AM
Jan-29-16 03:12PM
Jan-27-16 12:05AM
iShares Global Timber & Forestry ETF seeks to track the investment results of the S&P Global Timber & Forestry IndexTM composed of global equities in or related to the timber and forestry industry. The fund will invest at least 80% of its assets in the component securities of the index and in investments that have economic characteristics that are substantially identical to the component securities and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The fund is non-diversified.