Last Close
Apr 09  •  04:00PM ET
104.18
Dollar change
+1.80
Percentage change
1.76
%
Category
US Equities - Industry Sector
Asset Type
Equities (Stocks)
Tags
Return% 1Y
11.01%
Total Holdings
37
Perf Week
5.01%
Sponsor
State Street (SPDR)
ETF Type
Tags
Return% 3Y
15.62%
AUM
1.51B
Perf Month
-0.15%
Fund Family
Bond Type
Tags
Return% 5Y
8.66%
NAV/sh
Perf Quarter
0.40%
Index
S&P Homebuilders Select Industry Index
Average Maturity
Tags
-
Return% 10Y
52W High
123.13 -15.39%
Perf Half Y
-2.64%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
84.48 23.32%
Perf YTD
1.18%
Active/Passive
Quant Type
Tags
-
Flows% 1M
-0.43%
Volatility
2.84% 2.47%
Perf Year
11.40%
ESG Type
Tags
-
Flows% 3M
-8.96%
ATR (14)
3.15
Perf 3Y
61.57%
Dividend Type
Sector/Theme
Flows% YTD
-6.28%
RSI (14)
54.19
Perf 5Y
41.26%
Structure Type
Region
Flows% 1Y
Beta
1.35
Perf 10Y
207.32%
Expense
0.35%
Growth/Value
SMA20
4.83%
Flows% 3Y
Rel Volume
0.46
Prev Close
102.38
Inverse/Leveraged
Market Cap
SMA50
-3.54%
Flows% 5Y
Avg Volume
2.68M
Price
104.18
IPO
Feb 06, 2006
Option/Short
Yes / Yes
SMA200
-3.51%
Trades
Volume
1,231,295
Change
1.76%
Mar-25-26 07:30AM
Mar-22-26 02:00PM
Mar-21-26 08:00AM
Mar-17-26 03:42PM
02:00PM
01:30PM Loading…
01:30PM
10:20AM
Mar-13-26 08:00AM
Mar-12-26 04:58PM
01:10PM
Mar-05-26 02:15PM
Mar-03-26 05:30PM
06:20AM
Feb-28-26 08:00AM
Feb-27-26 11:37AM
05:24PM Loading…
Feb-26-26 05:24PM
01:09PM
Feb-25-26 01:07PM
06:20AM
Feb-22-26 08:00AM
Feb-19-26 04:23PM
01:11PM
Feb-18-26 03:07PM
Feb-17-26 04:21PM
Feb-15-26 08:56AM
Feb-13-26 03:35AM
Feb-11-26 11:34AM
Feb-05-26 01:10PM
Jan-25-26 08:00AM
Jan-24-26 02:00PM
08:00AM Loading…
08:00AM
Jan-23-26 05:38PM
Jan-22-26 03:52AM
Jan-21-26 04:46PM
Jan-20-26 11:32AM
Jan-18-26 12:00PM
Jan-15-26 07:00PM
07:30AM
Jan-14-26 04:04PM
11:07AM
07:49AM
Jan-11-26 12:00PM
Jan-09-26 05:30PM
07:30AM
Jan-08-26 06:00PM
05:26PM
01:10PM
Jan-07-26 03:56PM
02:30PM
12:30PM
09:41AM
Jan-06-26 04:30PM
Jan-05-26 06:00AM
Jan-01-26 08:00AM
Dec-31-25 06:20AM
Dec-24-25 06:20AM
Dec-20-25 10:00AM
Dec-19-25 04:56PM
Dec-17-25 06:16AM
Dec-15-25 04:06PM
11:51AM
Dec-12-25 01:17PM
Dec-09-25 04:10PM
Dec-06-25 04:30AM
Dec-04-25 04:32PM
Dec-03-25 05:45PM
Dec-01-25 03:49PM
Nov-25-25 02:09PM
Nov-22-25 08:00AM
Nov-21-25 03:07PM
11:40AM
Nov-20-25 03:57PM
Nov-18-25 12:44PM
11:24AM
09:21AM
Nov-17-25 02:30PM
11:35AM
Nov-15-25 10:00AM
Nov-11-25 04:40PM
Oct-27-25 06:20AM
Oct-22-25 06:20AM
Oct-19-25 11:00AM
Oct-17-25 11:40AM
Oct-16-25 03:56PM
Oct-12-25 11:00AM
Oct-10-25 12:30PM
Oct-09-25 12:08PM
07:00AM
Oct-07-25 06:00PM
Oct-05-25 08:00AM
Sep-29-25 03:57PM
Sep-26-25 02:45PM
Sep-25-25 06:15PM
Sep-20-25 10:00AM
Sep-19-25 03:15PM
02:45PM
11:56AM
Sep-17-25 01:30PM
07:00AM
Sep-16-25 03:54PM
SPDR S&P Homebuilders ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the homebuilding segment of a U.S. total market composite index. In seeking to track the performance of the S&P Homebuilders Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the homebuilders segment of the S&P Total Market Index ("S&P TMI").