NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 08 04:00PM ET
96.75
Dollar change
+1.65
Percentage change
1.74
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-9.24% Shs Outstand Perf Week1.65%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y15.84% Total Holdings37 Perf Month11.48%
Fund Family Bond Type Tagshome-construction Return% 5Y22.80% AUM1.27B Perf Quarter-10.04%
IndexS&P Homebuilders Select Industry Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y-16.47%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-9.46%
Active/Passive Quant Type Tags- Flows% 1M-10.76% 52W Range84.48 - 126.09 Perf YTD-7.42%
Dividend TTM0.77 (0.79%) ESG Type Tags- Flows% 3M-30.09% 52W High-23.27% Beta1.33
Dividend Ex-DateMar 24, 2025 Dividend Type Sector/Theme Flows% YTD-25.42% 52W Low14.52% ATR (14)2.75
Expense0.35% Structure Type Region Flows% 1Y RSI (14)55.60 Volatility1.66% 3.08%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.85 Prev Close95.10
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume2.17M Price96.75
SMA203.83% SMA500.97% SMA200-11.62% Trades Volume1,848,905 Change1.74%
May-08-25 12:35PM
May-05-25 07:29AM
06:20AM
May-02-25 11:07AM
03:40AM
11:30AM Loading…
Apr-30-25 11:30AM
05:19AM
Apr-26-25 03:40AM
01:50AM
Apr-24-25 09:50AM
Apr-23-25 08:25PM
06:20AM
Apr-20-25 09:00AM
12:30AM
Apr-18-25 01:40PM
08:45PM Loading…
Apr-17-25 08:45PM
11:03AM
Apr-16-25 03:00AM
Apr-15-25 06:35AM
06:20AM
Apr-09-25 06:30AM
Apr-08-25 09:40AM
Apr-05-25 07:00AM
Apr-04-25 08:30AM
Apr-03-25 11:05AM
Apr-02-25 01:00PM
09:00AM
07:00AM
Mar-30-25 09:00AM
12:30AM
11:00PM Loading…
Mar-27-25 11:00PM
04:47PM
Mar-26-25 07:20AM
Mar-25-25 12:21PM
Mar-24-25 10:50PM
08:30AM
Mar-23-25 12:00PM
11:00AM
Mar-22-25 02:35AM
Mar-21-25 11:20PM
04:44PM
04:00PM
Mar-20-25 08:50PM
01:05PM
12:40PM
12:20PM
Mar-19-25 12:31PM
11:50AM
Mar-18-25 01:05PM
Mar-13-25 12:23PM
Mar-12-25 02:00PM
11:44AM
Mar-08-25 10:00AM
Mar-07-25 03:45PM
Mar-06-25 06:45PM
12:19PM
Mar-05-25 03:27PM
Mar-04-25 05:30PM
03:05PM
01:15PM
Feb-27-25 12:15PM
Feb-26-25 02:00PM
Feb-25-25 02:15PM
11:55AM
Feb-24-25 03:23PM
Feb-20-25 12:23PM
Feb-18-25 01:30PM
Feb-16-25 07:00AM
Feb-13-25 12:11PM
Feb-12-25 01:55PM
Feb-07-25 01:00PM
12:17PM
Feb-05-25 12:06PM
Feb-03-25 05:00PM
Jan-30-25 01:15PM
12:19PM
Jan-28-25 01:30PM
12:37PM
Jan-27-25 10:38AM
Jan-24-25 01:03PM
Jan-21-25 02:00PM
Jan-18-25 11:00AM
Jan-15-25 03:20PM
01:30PM
Jan-12-25 08:30AM
Jan-07-25 03:45PM
08:00AM
Jan-03-25 01:05PM
Jan-02-25 12:28PM
Dec-30-24 04:15PM
01:00PM
10:36AM
Dec-24-24 02:00PM
Dec-20-24 01:35PM
Dec-19-24 01:12PM
01:10PM
12:30PM
08:00AM
Dec-18-24 02:40PM
12:59PM
SPDR S&P Homebuilders ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the homebuilding segment of a U.S. total market composite index. In seeking to track the performance of the S&P Homebuilders Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the homebuilders segment of the S&P Total Market Index ("S&P TMI").